Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

86.67 INR +0.09 (+0.10%)
Streaming Realtime Price Updated: 4:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 86.58 86.89 86.55 86.67 20,537 +0.07(+0.08%)
Feb 13, 2025 86.58 86.60 86.59 86.60 10 -0.37(-0.43%)
Feb 12, 2025 86.98 86.98 86.97 86.97 5 +0.16(+0.19%)
Feb 11, 2025 86.79 86.81 86.81 86.81 80 -0.64(-0.74%)
Feb 10, 2025 87.47 87.46 87.46 87.46 32 -0.33(-0.38%)
Feb 07, 2025 87.79 0 +0.20(+0.23%)
Feb 06, 2025 87.58 87.59 87.59 87.59 9 +0.25(+0.29%)
Feb 05, 2025 87.34 87.34 87.34 87.34 31 +0.26(+0.30%)
Feb 04, 2025 87.12 87.09 87.08 87.08 28 +0.15(+0.17%)
Feb 03, 2025 86.91 86.94 86.94 86.94 15 +0.37(+0.43%)
Feb 02, 2025 86.56 86.56 1 -0.14(-0.16%)
Jan 31, 2025 86.65 86.73 86.36 86.70 11,684 +0.06(+0.07%)
Jan 30, 2025 86.65 86.65 86.64 86.64 2 +0.03(+0.04%)
Jan 29, 2025 86.60 86.61 86.61 86.61 3 +0.01(+0.01%)
Jan 28, 2025 86.60 86.60 86.60 1 +0.22(+0.25%)
Jan 27, 2025 86.38 86.38 86.38 86.38 3 +0.19(+0.22%)
Jan 24, 2025 86.19 0 -0.26(-0.30%)
Jan 23, 2025 86.45 86.45 86.45 86.45 4 -0.02(-0.03%)
Jan 22, 2025 86.49 86.52 86.47 86.47 64 +0.01(+0.01%)
Jan 21, 2025 86.46 86.46 86.46 86.46 11 +0.24(+0.28%)
Jan 20, 2025 86.21 86.22 86.21 86.22 14 -0.36(-0.42%)
Jan 17, 2025 86.58 0 -0.02(-0.02%)
Jan 16, 2025 86.61 86.62 86.60 86.60 71 +0.15(+0.18%)
Jan 15, 2025 86.45 86.44 86.44 86.44 3 -0.19(-0.22%)
Jan 14, 2025 86.64 86.64 86.64 2 -0.06(-0.07%)
Jan 13, 2025 86.65 86.73 86.70 86.70 18 +0.51(+0.59%)
Jan 10, 2025 86.19 0 +0.27(+0.31%)
Jan 09, 2025 85.92 85.92 85.92 13 -0.06(-0.08%)
Jan 08, 2025 86.03 85.99 85.99 8 +0.14(+0.16%)
Jan 07, 2025 85.81 85.85 85.85 85.85 7 +0.15(+0.18%)
Jan 06, 2025 85.70 85.69 85.69 5 -0.08(-0.09%)
Jan 03, 2025 85.77 0 -0.04(-0.04%)
Jan 02, 2025 85.81 85.81 85.80 85.81 120 +0.23(+0.27%)
Dec 31, 2024 85.58 0 -0.18(-0.21%)
Dec 30, 2024 85.76 85.74 85.76 6 +0.37(+0.43%)
Dec 27, 2024 85.39 0 -0.16(-0.19%)
Dec 26, 2024 85.32 85.55 13 +0.38(+0.44%)
Dec 24, 2024 85.18 0 +0.08(+0.09%)
Dec 23, 2024 85.11 85.10 85.10 85.10 40 +0.15(+0.18%)
Dec 20, 2024 84.95 0 -0.31(-0.36%)
Dec 19, 2024 85.10 85.27 85.26 85.26 33 +0.03(+0.04%)
Dec 18, 2024 85.22 0 +0.26(+0.31%)
Dec 17, 2024 84.91 84.97 84.96 84.96 10 +0.02(+0.02%)
Dec 16, 2024 84.94 84.94 84.94 1 +0.12(+0.14%)
Dec 13, 2024 84.82 0 -0.03(-0.04%)
Dec 12, 2024 84.85 84.87 84.85 84.85 21 -0.02(-0.02%)
Dec 11, 2024 84.82 84.91 84.87 84.87 41 -0.04(-0.04%)
Dec 10, 2024 84.88 84.92 84.91 84.91 10 +0.05(+0.06%)
Dec 09, 2024 84.84 84.93 84.86 84.86 66 +0.19(+0.23%)
Dec 06, 2024 84.67 0 -0.07(-0.08%)
Dec 05, 2024 84.68 84.75 84.67 84.74 7,884 +0.02(+0.03%)
Dec 04, 2024 84.71 84.75 84.71 84.71 70 -0.02(-0.02%)
Dec 03, 2024 84.69 84.75 84.73 84.73 17 -0.06(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.