Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.960 -0.160 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 9.771 31 +0.23(+2.42%)
Jan 29, 2024 9.540 9.550 9.540 9.540 5,836 +0.08(+0.85%)
Jan 24, 2024 9.460 0 +0.18(+1.98%)
Jan 19, 2024 9.276 0 -0.85(-8.43%)
Jan 11, 2024 10.13 54 -0.03(-0.30%)
Jan 08, 2024 10.16 0 +0.46(+4.74%)
Dec 27, 2023 9.700 300 +0.00(+0.00%)
Dec 15, 2023 9.700 12 -0.16(-1.62%)
Dec 14, 2023 9.860 9.860 9.860 9.860 109 +0.16(+1.67%)
Dec 13, 2023 9.698 9.698 9.698 9.698 100 +0.44(+4.73%)
Dec 11, 2023 9.260 6 +0.08(+0.87%)
Dec 04, 2023 9.180 0 +0.06(+0.66%)
Nov 29, 2023 9.120 570 -0.31(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.