Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 56.83 7 -0.75(-1.31%)
May 10, 2024 57.03 57.58 57.03 57.58 405 +2.45(+4.44%)
Apr 29, 2024 55.13 33 -1.24(-2.19%)
Apr 26, 2024 56.37 56.37 56.37 56.37 545 +0.96(+1.73%)
Apr 25, 2024 55.41 55.41 55.41 55.41 208 -4.72(-7.84%)
Apr 16, 2024 60.12 0 -1.34(-2.17%)
Apr 03, 2024 61.46 5 +1.96(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.