Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3050 -0.0200 (-6.15%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2600 0.2700 0.2600 0.2600 114,100 -0.01(-1.89%)
Feb 28, 2024 0.2550 0.2700 0.2500 0.2650 543,220 +0.01(+3.92%)
Feb 27, 2024 0.2500 0.2600 0.2450 0.2550 477,507 +0.01(+2.00%)
Feb 26, 2024 0.2500 0.2600 0.2450 0.2500 273,000 +0.01(+2.04%)
Feb 23, 2024 0.2700 0.2700 0.2450 0.2450 71,482 -0.02(-5.77%)
Feb 22, 2024 0.2650 0.2650 0.2500 0.2600 490,279 +0.01(+4.00%)
Feb 21, 2024 0.2500 0.2550 0.2450 0.2500 40,500 -0.01(-1.96%)
Feb 20, 2024 0.2600 0.2600 0.2450 0.2550 59,000 +0.00(+0.00%)
Feb 16, 2024 0.2550 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2650 0.2550 0.2550 10,100 -0.01(-1.92%)
Feb 14, 2024 0.2650 0.2650 0.2500 0.2600 150,000 +0.01(+1.96%)
Feb 13, 2024 0.2650 0.2700 0.2550 0.2550 118,082 -0.02(-5.56%)
Feb 12, 2024 0.2750 0.2750 0.2600 0.2700 79,000 +0.00(+0.00%)
Feb 09, 2024 0.2650 0.2800 0.2600 0.2700 259,740 +0.01(+1.89%)
Feb 08, 2024 0.2400 0.2700 0.2300 0.2650 596,900 +0.03(+12.77%)
Feb 07, 2024 0.2150 0.2400 0.2150 0.2350 420,900 +0.01(+6.82%)
Feb 06, 2024 0.2200 0.2200 0.2150 0.2200 45,500 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2350 0.2050 0.2200 470,750 -0.02(-8.33%)
Feb 02, 2024 0.2400 0.2400 0.2300 0.2400 51,063 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2250 0.2400 100,702 +0.00(+0.00%)
Jan 31, 2024 0.2450 0.2450 0.2250 0.2400 112,500 +0.01(+2.13%)
Jan 30, 2024 0.2300 0.2400 0.2300 0.2350 7,600 +0.00(+2.17%)
Jan 29, 2024 0.2350 0.2400 0.2300 0.2300 148,500 -0.00(-2.13%)
Jan 26, 2024 0.2350 0.2400 0.2300 0.2350 58,500 -0.01(-4.08%)
Jan 25, 2024 0.2450 0.2450 0.2300 0.2450 29,100 +0.01(+4.26%)
Jan 24, 2024 0.2400 0.2450 0.2350 0.2350 14,000 -0.01(-2.08%)
Jan 23, 2024 0.2400 0.2400 0.2300 0.2400 18,500 -0.01(-2.04%)
Jan 22, 2024 0.2300 0.2450 0.2300 0.2450 69,262 +0.01(+2.08%)
Jan 19, 2024 0.2450 0.2450 0.2350 0.2400 17,750 +0.00(+0.00%)
Jan 18, 2024 0.2450 0.2450 0.2400 0.2400 6,022 +0.00(+0.00%)
Jan 17, 2024 0.2500 0.2500 0.2400 0.2400 40,166 -0.01(-2.04%)
Jan 16, 2024 0.2450 0.2500 0.2400 0.2450 47,110 +0.01(+4.26%)
Jan 15, 2024 0.2500 0.2500 0.2350 0.2350 20,000 -0.01(-2.08%)
Jan 12, 2024 0.2400 0.2450 0.2350 0.2400 49,300 -0.01(-2.04%)
Jan 11, 2024 0.2450 0.2450 0.2400 0.2450 121,000 +0.00(+0.00%)
Jan 10, 2024 0.2500 0.2600 0.2400 0.2450 211,520 -0.01(-3.92%)
Jan 09, 2024 0.2650 0.2650 0.2500 0.2550 33,179 -0.01(-1.92%)
Jan 08, 2024 0.2600 0.2650 0.2550 0.2600 24,758 +0.00(+0.00%)
Jan 05, 2024 0.2550 0.2600 0.2500 0.2600 26,000 +0.00(+0.00%)
Jan 04, 2024 0.2600 0.2600 0.2600 0.2600 8,029 +0.02(+8.33%)
Jan 03, 2024 0.2500 0.2500 0.2400 0.2400 33,300 -0.01(-4.00%)
Jan 02, 2024 0.2600 0.2600 0.2500 0.2500 21,500 -0.01(-1.96%)
Dec 29, 2023 0.2550 0 -0.01(-1.92%)
Dec 28, 2023 0.2400 0.2650 0.2400 0.2600 445,100 +0.01(+4.00%)
Dec 27, 2023 0.2550 0.2550 0.2400 0.2500 182,118 -0.01(-1.96%)
Dec 22, 2023 0.2550 0 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2550 0.2350 0.2550 44,563 +0.02(+8.51%)
Dec 20, 2023 0.2500 0.2550 0.2350 0.2350 80,951 -0.02(-6.00%)
Dec 19, 2023 0.2600 0.2600 0.2450 0.2500 34,500 -0.01(-1.96%)
Dec 18, 2023 0.2600 0.2600 0.2400 0.2550 108,290 +0.00(+0.00%)
Dec 15, 2023 0.2700 0.2700 0.2450 0.2550 117,620 -0.01(-1.92%)
Dec 14, 2023 0.2600 0.2650 0.2500 0.2600 177,831 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2600 0.2400 0.2600 68,500 +0.01(+4.00%)
Dec 12, 2023 0.2700 0.2700 0.2500 0.2500 351,864 -0.02(-5.66%)
Dec 11, 2023 0.2700 0.2700 0.2650 0.2650 2,500 +0.00(+0.00%)
Dec 08, 2023 0.2650 0.2750 0.2650 0.2650 39,275 -0.01(-1.85%)
Dec 07, 2023 0.2750 0.2800 0.2650 0.2700 98,737 -0.01(-1.82%)
Dec 06, 2023 0.2750 0.2850 0.2750 0.2750 33,050 +0.00(+0.00%)
Dec 05, 2023 0.2850 0.2850 0.2750 0.2750 36,492 +0.00(+0.00%)
Dec 04, 2023 0.2850 0.2850 0.2700 0.2750 44,371 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.