Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4239 0.4239 0.3840 0.3903 21,951 -0.03(-7.93%)
Jan 30, 2024 0.4172 0.4280 0.4000 0.4239 32,437 +0.00(+0.21%)
Jan 29, 2024 0.3900 0.4230 0.3840 0.4230 52,311 +0.03(+6.44%)
Jan 26, 2024 0.4100 0.4199 0.3961 0.3974 37,398 -0.01(-3.19%)
Jan 25, 2024 0.4200 0.4299 0.3938 0.4105 35,723 -0.01(-2.26%)
Jan 24, 2024 0.4155 0.4200 0.3662 0.4200 168,146 +0.00(+0.72%)
Jan 23, 2024 0.3810 0.4250 0.3661 0.4170 290,525 +0.01(+3.19%)
Jan 22, 2024 0.5460 0.5600 0.3660 0.4041 997,386 -0.12(-22.29%)
Jan 19, 2024 0.4700 0.6183 0.4520 0.5200 2,104,499 +0.07(+16.78%)
Jan 18, 2024 0.4601 0.4822 0.4442 0.4453 451,204 -0.01(-3.01%)
Jan 17, 2024 0.4410 0.4802 0.4410 0.4591 52,025 +0.02(+4.10%)
Jan 16, 2024 0.4689 0.4700 0.4410 0.4410 144,550 -0.01(-3.08%)
Jan 12, 2024 0.4782 0.4800 0.4501 0.4550 41,282 -0.01(-1.60%)
Jan 11, 2024 0.4924 0.4985 0.4500 0.4624 32,760 -0.01(-1.66%)
Jan 10, 2024 0.4700 0.4897 0.4565 0.4702 46,419 +0.01(+1.10%)
Jan 09, 2024 0.5022 0.5144 0.4518 0.4651 176,540 -0.04(-7.90%)
Jan 08, 2024 0.6020 0.6020 0.4820 0.5050 1,149,773 -0.07(-12.40%)
Jan 05, 2024 0.5500 0.5900 0.5062 0.5765 168,960 +0.04(+6.90%)
Jan 04, 2024 0.5496 0.5496 0.5158 0.5393 95,662 +0.01(+1.75%)
Jan 03, 2024 0.5054 0.5526 0.5000 0.5300 105,506 +0.03(+5.08%)
Jan 02, 2024 0.4590 0.5166 0.4400 0.5044 340,546 +0.05(+10.86%)
Dec 29, 2023 0.4803 0.4807 0.4422 0.4550 102,083 -0.01(-1.11%)
Dec 28, 2023 0.4900 0.5066 0.4165 0.4601 372,727 -0.03(-5.37%)
Dec 27, 2023 0.4500 0.4948 0.4500 0.4862 1,153,876 +0.03(+6.69%)
Dec 26, 2023 0.4500 0.4900 0.4400 0.4557 73,430 +0.00(+0.86%)
Dec 22, 2023 0.4700 0.4900 0.4459 0.4518 52,882 -0.03(-5.86%)
Dec 21, 2023 0.4500 0.4900 0.4500 0.4799 27,063 +0.02(+4.87%)
Dec 20, 2023 0.4711 0.4900 0.4356 0.4576 93,175 -0.04(-7.56%)
Dec 19, 2023 0.4701 0.5000 0.4701 0.4950 45,775 +0.01(+1.10%)
Dec 18, 2023 0.4900 0.4897 0.4700 0.4896 23,955 +0.01(+2.41%)
Dec 15, 2023 0.5000 0.5050 0.4752 0.4781 68,205 -0.01(-2.43%)
Dec 14, 2023 0.4800 0.5100 0.4716 0.4900 42,334 +0.02(+4.43%)
Dec 13, 2023 0.4900 0.4900 0.4522 0.4692 46,835 -0.01(-2.37%)
Dec 12, 2023 0.4900 0.5020 0.4792 0.4806 34,500 -0.02(-3.88%)
Dec 11, 2023 0.5100 0.5130 0.4951 0.5000 42,878 +0.00(+0.02%)
Dec 08, 2023 0.5017 0.5200 0.4900 0.4999 49,138 -0.00(-0.02%)
Dec 07, 2023 0.5000 0.5200 0.4895 0.5000 114,949 -0.02(-2.91%)
Dec 06, 2023 0.4977 0.5200 0.4801 0.5150 105,137 +0.03(+5.10%)
Dec 05, 2023 0.4900 0.5100 0.4800 0.4900 33,448 +0.01(+2.04%)
Dec 04, 2023 0.4801 0.5000 0.4800 0.4802 36,429 -0.02(-3.98%)
Dec 01, 2023 0.4901 0.5100 0.4804 0.5001 15,291 +0.00(+0.04%)
Nov 30, 2023 0.4900 0.5000 0.4583 0.4999 46,682 +0.01(+2.94%)
Nov 29, 2023 0.5000 0.5000 0.4853 0.4856 17,455 -0.00(-0.45%)
Nov 28, 2023 0.4969 0.5050 0.4744 0.4878 14,787 -0.01(-1.45%)
Nov 27, 2023 0.5255 0.5255 0.4924 0.4950 12,509 -0.02(-2.94%)
Nov 24, 2023 0.4733 0.5100 0.4733 0.5100 16,037 +0.01(+1.98%)
Nov 22, 2023 0.5052 0.5123 0.4861 0.5001 13,178 +0.00(+0.42%)
Nov 21, 2023 0.5000 0.5140 0.4812 0.4980 15,609 -0.00(-0.44%)
Nov 20, 2023 0.5200 0.5200 0.4800 0.5002 33,638 +0.02(+3.13%)
Nov 17, 2023 0.4630 0.5020 0.4630 0.4850 22,333 -0.03(-5.73%)
Nov 16, 2023 0.5250 0.5250 0.4847 0.5145 18,467 +0.01(+0.98%)
Nov 15, 2023 0.5000 0.5240 0.4841 0.5095 26,795 +0.01(+1.92%)
Nov 14, 2023 0.5075 0.5200 0.4781 0.4999 70,660 -0.00(-0.46%)
Nov 13, 2023 0.4760 0.5050 0.4760 0.5022 23,921 +0.02(+4.45%)
Nov 10, 2023 0.5000 0.5000 0.4761 0.4808 26,179 -0.02(-3.82%)
Nov 09, 2023 0.4900 0.5100 0.4800 0.4999 28,426 -0.01(-2.65%)
Nov 08, 2023 0.4920 0.5150 0.4501 0.5135 66,493 +0.01(+2.84%)
Nov 07, 2023 0.4900 0.5200 0.4852 0.4993 25,858 -0.01(-2.10%)
Nov 06, 2023 0.5001 0.5100 0.4723 0.5100 15,469 +0.01(+1.96%)
Nov 03, 2023 0.5050 0.5300 0.4950 0.5002 74,368 +0.00(+0.04%)
Nov 02, 2023 0.4500 0.5198 0.4500 0.5000 43,956 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.