Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantaloupe Inc (OP: CTLPP )

31.75 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 32.58 25 +0.08(+0.23%)
Jan 04, 2024 32.50 0 +0.00(+0.00%)
Jan 03, 2024 32.50 32.50 32.50 32.50 370 +0.00(+0.00%)
Dec 29, 2023 32.50 0 +0.00(+0.00%)
Dec 26, 2023 32.50 0 -0.45(-1.37%)
Dec 22, 2023 31.00 32.95 31.00 32.95 271 +1.95(+6.29%)
Dec 21, 2023 31.00 31.00 31.00 31.00 179 +0.00(+0.00%)
Dec 19, 2023 31.00 0 +0.00(+0.00%)
Dec 15, 2023 31.00 0 -0.80(-2.52%)
Dec 14, 2023 31.90 31.90 31.80 31.80 750 -1.20(-3.64%)
Dec 13, 2023 31.00 33.00 31.00 33.00 555 +1.50(+4.76%)
Dec 12, 2023 31.50 31.50 31.50 31.50 692 -1.00(-3.08%)
Dec 06, 2023 32.50 0 +0.00(+0.00%)
Dec 05, 2023 33.00 33.00 32.00 32.50 800 -0.50(-1.52%)
Nov 30, 2023 33.00 0 +0.00(+0.00%)
Nov 27, 2023 33.00 90 +0.20(+0.61%)
Nov 20, 2023 32.80 0 -0.20(-0.61%)
Nov 17, 2023 33.00 33.00 33.00 33.00 200 +1.00(+3.12%)
Nov 13, 2023 32.00 43 +0.50(+1.59%)
Nov 08, 2023 31.50 0 -0.50(-1.56%)
Nov 06, 2023 32.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.