Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 21,415 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 24,533 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.0900 0.0900 69,210 -0.01(-5.26%)
Nov 24, 2023 0.0950 0 +0.00(+0.00%)
Nov 23, 2023 0.0950 0.0950 0.0950 0.0950 6,075 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 21, 2023 0.0950 0.1000 0.0950 0.1000 3,965 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 16, 2023 0.1050 0 -0.01(-8.70%)
Nov 15, 2023 0.0900 0.1150 0.0900 0.1150 7,500 +0.01(+15.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-4.76%)
Nov 13, 2023 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 14,000 +0.01(+16.67%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0950 0.0900 0.0900 20,006 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.0900 0.0900 60,100 -0.01(-5.26%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0950 55,162 +0.00(+0.00%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.0950 15,635 -0.01(-9.52%)
Nov 01, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1000 61 +0.01(+11.11%)
Oct 27, 2023 0.1000 0.1000 0.0900 0.0900 46,400 -0.01(-14.29%)
Oct 26, 2023 0.1050 0.1050 0.1050 0.1050 33,600 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1050 37,500 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1100 0.1050 0.1050 32,000 -0.01(-4.55%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 8,100 +0.01(+4.76%)
Oct 19, 2023 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Oct 17, 2023 0.1150 0 -0.00(-4.17%)
Oct 13, 2023 0.1200 0 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 8,900 +0.01(+14.29%)
Oct 11, 2023 0.1100 0.1100 0.1050 0.1050 20,608 -0.01(-4.55%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Oct 06, 2023 0.1100 0 -0.02(-15.38%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 03, 2023 0.1300 0 +0.00(+0.00%)
Oct 02, 2023 0.1200 0.1300 0.1200 0.1300 145,197 +0.01(+13.04%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1150 212,600 +0.01(+9.52%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 15,933 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1050 0.1100 141,674 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-4.35%)
Sep 20, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.00(+0.00%)
Sep 19, 2023 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1150 0.1150 0.1150 14,030 +0.01(+4.55%)
Sep 14, 2023 0.1100 300 -0.01(-12.00%)
Sep 13, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 11, 2023 0.1250 0.1250 0.1150 0.1200 10,000 -0.01(-4.00%)
Sep 06, 2023 0.1250 0 +0.01(+4.17%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.