Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0750 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0750 0.0750 188,200 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 7,010 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0800 0.0750 0.0750 121,045 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Apr 17, 2023 0.0800 0 +0.01(+6.67%)
Apr 14, 2023 0.0750 0.0800 0.0750 0.0750 598,000 -0.01(-6.25%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0800 267,400 +0.01(+6.67%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0750 95,435 -0.01(-6.25%)
Apr 10, 2023 0.0800 0 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 3,300 -0.01(-6.25%)
Mar 31, 2023 0.0800 125 -0.01(-5.88%)
Mar 30, 2023 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+13.33%)
Mar 28, 2023 0.0750 0 -0.01(-6.25%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 12,004 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 3,024 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Mar 16, 2023 0.0750 0.0750 0.0700 0.0700 108,010 -0.00(-6.67%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 38,358 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 27,022 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 36,600 -0.01(-6.25%)
Mar 06, 2023 0.0800 0 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0800 0.0700 0.0800 90,252 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0800 0.0750 0.0800 15,051 +0.01(+6.67%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 80,913 -0.00(-6.67%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 47,400 +0.00(+0.00%)
Feb 22, 2023 0.0750 100 +0.00(+7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 49,150 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0700 0.0700 62,000 -0.01(-12.50%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 84,700 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0800 232,005 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 26,500 -0.01(-5.88%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 131,000 +0.01(+13.33%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 114,710 -0.01(-6.25%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 160,500 -0.01(-11.11%)
Feb 02, 2023 0.1000 0.1000 0.0850 0.0900 505,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.