Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.170 +0.070 (+0.99%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.379 6.495 6.179 6.183 799,778 -0.07(-1.14%)
May 05, 2023 6.210 6.272 6.121 6.254 923,584 +0.25(+4.23%)
May 04, 2023 5.978 6.014 5.773 6.001 1,069,144 +0.06(+0.97%)
May 03, 2023 6.210 6.472 5.862 5.943 1,885,695 -0.69(-10.47%)
May 02, 2023 6.682 6.691 6.415 6.638 1,502,895 -0.12(-1.84%)
May 01, 2023 6.727 6.807 6.655 6.762 529,665 -0.04(-0.65%)
Apr 28, 2023 6.540 6.869 6.540 6.807 574,247 +0.27(+4.09%)
Apr 27, 2023 6.575 6.811 6.442 6.540 636,266 -0.01(-0.14%)
Apr 26, 2023 6.753 6.753 6.513 6.548 469,728 -0.17(-2.52%)
Apr 25, 2023 6.851 6.887 6.695 6.718 685,943 -0.25(-3.58%)
Apr 24, 2023 6.834 7.012 6.780 6.967 359,502 +0.10(+1.43%)
Apr 21, 2023 6.985 7.003 6.789 6.869 447,025 -0.12(-1.78%)
Apr 20, 2023 7.030 7.092 6.878 6.994 602,749 -0.15(-2.12%)
Apr 19, 2023 7.288 7.288 7.047 7.145 604,873 -0.23(-3.14%)
Apr 18, 2023 7.315 7.377 7.217 7.377 438,312 +0.06(+0.85%)
Apr 17, 2023 7.413 7.422 7.279 7.315 786,083 -0.10(-1.32%)
Apr 14, 2023 7.430 7.475 7.319 7.413 443,716 +0.03(+0.36%)
Apr 13, 2023 7.350 7.453 7.297 7.386 604,237 +0.06(+0.85%)
Apr 12, 2023 7.422 7.422 7.270 7.324 447,760 -0.04(-0.48%)
Apr 11, 2023 7.422 7.422 7.306 7.359 469,645 +0.00(+0.00%)
Apr 10, 2023 7.145 7.430 7.083 7.359 602,531 +0.29(+4.03%)
Apr 06, 2023 7.306 7.306 7.074 7.074 527,047 -0.24(-3.29%)
Apr 05, 2023 7.270 7.377 7.190 7.315 653,311 +0.01(+0.12%)
Apr 04, 2023 7.368 7.381 7.217 7.306 842,431 -0.04(-0.61%)
Apr 03, 2023 7.350 7.457 7.190 7.350 1,057,619 +0.36(+5.10%)
Mar 31, 2023 6.914 7.065 6.887 6.994 919,215 +0.11(+1.55%)
Mar 30, 2023 6.976 6.976 6.820 6.887 478,274 -0.03(-0.39%)
Mar 29, 2023 6.923 6.994 6.834 6.914 646,239 +0.08(+1.17%)
Mar 28, 2023 6.709 6.860 6.664 6.834 522,558 +0.06(+0.92%)
Mar 27, 2023 6.727 6.798 6.593 6.771 732,264 +0.17(+2.56%)
Mar 24, 2023 6.531 6.620 6.361 6.602 836,974 +0.01(+0.14%)
Mar 23, 2023 6.709 6.798 6.491 6.593 1,163,334 -0.02(-0.27%)
Mar 22, 2023 6.744 6.869 6.593 6.611 557,645 -0.13(-1.98%)
Mar 21, 2023 6.682 6.858 6.646 6.744 988,284 +0.17(+2.57%)
Mar 20, 2023 6.477 6.662 6.442 6.575 719,203 +0.17(+2.64%)
Mar 17, 2023 6.620 6.655 6.370 6.406 1,523,938 -0.33(-4.89%)
Mar 16, 2023 6.513 6.834 6.370 6.736 1,544,340 +0.07(+1.07%)
Mar 15, 2023 6.727 6.807 6.531 6.664 1,489,269 -0.38(-5.44%)
Mar 14, 2023 7.190 7.350 6.878 7.047 1,010,402 +0.01(+0.13%)
Mar 13, 2023 7.390 7.390 7.013 7.038 1,776,259 -0.43(-5.72%)
Mar 10, 2023 7.684 7.742 7.416 7.466 884,965 -0.26(-3.36%)
Mar 09, 2023 7.935 8.044 7.717 7.726 1,210,650 -0.18(-2.33%)
Mar 08, 2023 7.918 7.943 7.767 7.910 1,237,660 -0.04(-0.53%)
Mar 07, 2023 8.036 8.044 7.793 7.952 1,326,232 -0.05(-0.63%)
Mar 06, 2023 8.103 8.111 7.942 8.002 1,187,368 -0.14(-1.75%)
Mar 03, 2023 7.876 8.186 7.801 8.145 1,892,351 +0.18(+2.32%)
Mar 02, 2023 7.809 8.010 7.759 7.960 819,965 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.