Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 +0.0019 (+13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0011 0.0008 0.0008 22,794,684 -0.00(-27.27%)
Apr 27, 2023 0.0012 0.0012 0.0010 0.0011 12,376,923 -0.00(-8.33%)
Apr 26, 2023 0.0014 0.0014 0.0012 0.0012 9,475,800 -0.00(-14.29%)
Apr 25, 2023 0.0014 0.0014 0.0013 0.0014 3,053,450 +0.00(+7.69%)
Apr 24, 2023 0.0013 0.0014 0.0013 0.0013 2,921,985 +0.00(+0.00%)
Apr 21, 2023 0.0014 0.0015 0.0013 0.0013 4,991,281 -0.00(-7.14%)
Apr 20, 2023 0.0013 0.0016 0.0013 0.0014 6,083,680 -0.00(-12.50%)
Apr 19, 2023 0.0017 0.0021 0.0014 0.0016 18,719,222 -0.00(-11.11%)
Apr 18, 2023 0.0022 0.0022 0.0017 0.0018 6,317,296 -0.00(-10.00%)
Apr 17, 2023 0.0019 0.0021 0.0019 0.0020 8,579,336 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0020 0.0017 0.0020 6,490,388 +0.00(+17.65%)
Apr 13, 2023 0.0020 0.0020 0.0015 0.0017 9,877,479 -0.00(-15.00%)
Apr 12, 2023 0.0024 0.0024 0.0019 0.0020 10,569,105 -0.00(-16.67%)
Apr 11, 2023 0.0022 0.0027 0.0018 0.0024 21,479,792 -0.00(-4.00%)
Apr 10, 2023 0.0029 0.0029 0.0022 0.0025 28,402,636 -0.00(-13.79%)
Apr 06, 2023 0.0026 0.0029 0.0024 0.0029 21,530,086 +0.00(+11.54%)
Apr 05, 2023 0.0022 0.0028 0.0020 0.0026 18,924,000 +0.00(+23.81%)
Apr 04, 2023 0.0023 0.0024 0.0020 0.0021 10,175,041 -0.00(-8.70%)
Apr 03, 2023 0.0021 0.0024 0.0019 0.0023 20,987,980 +0.00(+15.00%)
Mar 31, 2023 0.0016 0.0022 0.0016 0.0020 35,019,188 +0.00(+25.00%)
Mar 30, 2023 0.0014 0.0016 0.0013 0.0016 1,405,550 +0.00(+6.67%)
Mar 29, 2023 0.0015 0.0016 0.0013 0.0015 9,920,413 +0.00(+0.00%)
Mar 28, 2023 0.0014 0.0015 0.0013 0.0015 1,803,564 +0.00(+7.14%)
Mar 27, 2023 0.0013 0.0014 0.0011 0.0014 1,766,834 +0.00(+7.69%)
Mar 24, 2023 0.0014 0.0015 0.0011 0.0013 2,901,499 -0.00(-7.14%)
Mar 23, 2023 0.0015 0.0015 0.0013 0.0014 3,236,764 -0.00(-6.67%)
Mar 22, 2023 0.0010 0.0015 0.0010 0.0015 14,989,964 +0.00(+36.36%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0011 427,000 +0.00(+10.00%)
Mar 20, 2023 0.0011 0.0011 0.0010 0.0010 798,200 -0.00(-9.09%)
Mar 17, 2023 0.0012 0.0013 0.0010 0.0011 1,249,300 -0.00(-15.38%)
Mar 16, 2023 0.0014 0.0014 0.0011 0.0013 2,776,786 +0.00(+8.33%)
Mar 15, 2023 0.0012 0.0012 0.0011 0.0012 1,308,883 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0014 0.0009 0.0012 6,412,200 +0.00(+33.33%)
Mar 13, 2023 0.0010 0.0010 0.0009 0.0009 1,205,277 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0014 0.0008 0.0009 11,023,600 +0.00(+0.00%)
Mar 09, 2023 0.0010 0.0010 0.0009 0.0009 90,000 -0.00(-10.00%)
Mar 08, 2023 0.0009 0.0010 0.0008 0.0010 3,193,588 +0.00(+11.11%)
Mar 07, 2023 0.0010 0.0010 0.0009 0.0009 2,350,171 -0.00(-10.00%)
Mar 06, 2023 0.0010 0.0010 0.0009 0.0010 4,535,800 +0.00(+0.00%)
Mar 03, 2023 0.0009 0.0010 0.0009 0.0010 1,809,000 +0.00(+0.00%)
Mar 02, 2023 0.0010 0.0010 0.0009 0.0010 844,403 +0.00(+11.11%)
Mar 01, 2023 0.0011 0.0011 0.0009 0.0009 6,744,246 -0.00(-18.18%)
Feb 28, 2023 0.0011 0.0011 0.0009 0.0011 2,923,474 +0.00(+0.00%)
Feb 27, 2023 0.0011 0.0011 0.0010 0.0011 747,959 +0.00(+10.00%)
Feb 24, 2023 0.0012 0.0012 0.0009 0.0010 7,807,986 -0.00(-23.08%)
Feb 23, 2023 0.0011 0.0013 0.0011 0.0013 1,021,104 +0.00(+18.18%)
Feb 22, 2023 0.0013 0.0014 0.0011 0.0011 2,337,418 -0.00(-15.38%)
Feb 21, 2023 0.0016 0.0016 0.0012 0.0013 8,817,864 -0.00(-18.75%)
Feb 17, 2023 0.0016 0.0016 0.0014 0.0016 957,411 +0.00(+0.00%)
Feb 16, 2023 0.0016 0.0016 0.0012 0.0016 12,869,505 +0.00(+0.00%)
Feb 15, 2023 0.0015 0.0017 0.0014 0.0016 15,299,353 +0.00(+6.67%)
Feb 14, 2023 0.0011 0.0015 0.0011 0.0015 5,496,098 +0.00(+36.36%)
Feb 13, 2023 0.0013 0.0015 0.0010 0.0011 12,963,351 -0.00(-15.38%)
Feb 10, 2023 0.0009 0.0016 0.0008 0.0013 44,510,776 +0.00(+44.44%)
Feb 09, 2023 0.0009 0.0009 0.0008 0.0009 2,085,090 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0007 0.0009 11,984,411 +0.00(+12.50%)
Feb 07, 2023 0.0008 0.0008 0.0007 0.0008 5,991,569 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0008 0.0007 0.0008 3,002,708 +0.00(+14.29%)
Feb 03, 2023 0.0007 0.0008 0.0007 0.0007 5,763,489 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0008 0.0007 0.0007 687,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.