Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2023 8.460 1 -0.14(-1.63%)
Jan 05, 2023 8.600 1 +0.45(+5.57%)
Jan 03, 2023 8.146 36 -0.14(-1.68%)
Dec 28, 2022 8.285 0 +0.09(+1.04%)
Dec 23, 2022 8.200 23 -0.40(-4.65%)
Dec 20, 2022 8.600 26 +0.11(+1.30%)
Dec 16, 2022 8.490 6 -0.02(-0.24%)
Dec 08, 2022 8.510 6 +0.76(+9.85%)
Nov 28, 2022 7.747 0 +0.05(+0.66%)
Nov 23, 2022 7.696 3 +0.22(+2.89%)
Nov 22, 2022 7.480 7.480 7.480 7.480 201 +0.61(+8.91%)
Nov 17, 2022 6.868 20 -0.20(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.