Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0016 0 -0.00(-48.39%)
Aug 25, 2023 0.0031 0 +0.00(+93.75%)
Aug 24, 2023 0.0038 0.0038 0.0016 0.0016 3,000 -0.00(-57.89%)
Aug 14, 2023 0.0038 0 +0.00(+22.58%)
Aug 10, 2023 0.0031 0 +0.00(+93.75%)
Aug 08, 2023 0.0016 0 +0.00(+0.00%)
Aug 04, 2023 0.0016 0 -0.00(-48.39%)
Aug 03, 2023 0.0031 0.0031 0.0031 0.0031 550 -0.00(-18.42%)
Jul 25, 2023 0.0038 0 +0.00(+137.50%)
Jul 24, 2023 0.0038 0.0038 0.0016 0.0016 2,385 +0.00(+0.00%)
Jul 21, 2023 0.0033 0.0036 0.0016 0.0016 1,900 +0.00(+0.00%)
Jul 20, 2023 0.0033 0.0041 0.0016 0.0016 3,125 -0.00(-58.97%)
Jul 19, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+143.75%)
Jul 17, 2023 0.0016 0 +0.00(+33.33%)
Jul 14, 2023 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-69.23%)
Jul 12, 2023 0.0039 0 +0.00(+225.00%)
Jul 10, 2023 0.0012 0 -0.00(-61.29%)
Jul 07, 2023 0.0031 0.0031 0.0031 0.0031 150 -0.00(-20.51%)
Jul 05, 2023 0.0039 0 +0.00(+25.81%)
Jun 30, 2023 0.0031 0 +0.00(+47.62%)
Jun 29, 2023 0.0021 0.0021 0.0021 0.0021 4,825 +0.00(+16.67%)
Jun 28, 2023 0.0018 0.0018 0.0018 0.0018 100 -0.00(-14.29%)
Jun 27, 2023 0.0021 0.0021 0.0021 0.0021 7,000 +0.00(+200.00%)
Jun 23, 2023 0.0007 0 -0.00(-80.56%)
Jun 22, 2023 0.0043 0.0043 0.0036 0.0036 1,795 +0.00(+5.88%)
Jun 14, 2023 0.0034 0 +0.00(+9.68%)
Jun 12, 2023 0.0031 0 -0.00(-42.59%)
Jun 09, 2023 0.0054 0.0054 0.0054 0.0054 100 +0.00(+157.14%)
Jun 08, 2023 0.0019 0.0021 0.0019 0.0021 200 +0.00(+10.53%)
Jun 07, 2023 0.0019 0.0019 0.0019 0.0019 400 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.