Skip to main content

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.360 0 +0.10(+7.94%)
Jun 29, 2023 1.260 1.280 1.260 1.260 4,300 +0.01(+0.80%)
Jun 28, 2023 1.250 1.250 1.250 1.250 140 -0.03(-2.34%)
Jun 27, 2023 1.280 1.280 1.280 1.280 1,401 +0.03(+2.40%)
Jun 23, 2023 1.250 0 +0.00(+0.00%)
Jun 22, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jun 21, 2023 1.260 1.260 1.250 1.250 5,500 +0.00(+0.00%)
Jun 19, 2023 1.250 0 +0.02(+1.63%)
Jun 16, 2023 1.280 1.280 1.230 1.230 900 -0.02(-1.60%)
Jun 15, 2023 1.250 1.250 1.250 1.250 2,600 -0.05(-3.85%)
May 08, 2023 1.230 1.370 1.230 1.300 36,929 +0.08(+6.56%)
May 05, 2023 1.230 1.230 1.150 1.220 9,100 +0.07(+6.09%)
May 04, 2023 1.250 1.250 1.150 1.150 4,100 -0.10(-8.00%)
May 03, 2023 1.160 1.250 1.140 1.250 28,970 +0.19(+17.92%)
May 02, 2023 1.040 1.200 1.040 1.060 22,802 +0.11(+11.58%)
Apr 28, 2023 0.9500 0 -0.11(-10.38%)
Apr 27, 2023 1.080 1.080 1.060 1.060 850 +0.06(+6.00%)
Apr 26, 2023 0.9500 1.000 0.9500 1.000 3,100 +0.05(+5.26%)
Apr 25, 2023 0.9500 0.9500 0.9500 0.9500 4,147 +0.05(+5.56%)
Apr 24, 2023 0.9900 0.9900 0.9000 0.9000 8,097 -0.10(-10.00%)
Apr 21, 2023 1.120 1.220 1.000 1.000 15,017 -0.10(-9.09%)
Apr 20, 2023 0.9000 1.100 0.9000 1.100 56,436 +0.27(+32.53%)
Apr 19, 2023 0.8300 0.8300 0.8300 0.8300 2,000 -0.07(-7.78%)
Apr 18, 2023 0.8900 0.9000 0.8900 0.9000 7,000 +0.01(+1.12%)
Apr 17, 2023 0.8800 0.8900 0.8300 0.8900 2,000 +0.01(+1.14%)
Apr 13, 2023 0.8800 0 -0.02(-2.22%)
Apr 11, 2023 0.9000 0 +0.00(+0.00%)
Apr 10, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 06, 2023 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.