Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.250 1.220 1.220 138,860 +0.00(+0.00%)
Jun 29, 2023 1.230 1.270 1.220 1.220 73,129 -0.03(-2.40%)
Jun 28, 2023 1.260 1.270 1.180 1.250 233,843 -0.02(-1.57%)
Jun 27, 2023 1.290 1.300 1.230 1.270 120,938 -0.03(-2.31%)
Jun 26, 2023 1.310 1.330 1.240 1.300 99,743 -0.01(-0.76%)
Jun 23, 2023 1.280 1.340 1.270 1.310 124,557 -0.01(-0.76%)
Jun 22, 2023 1.280 1.330 1.240 1.320 102,811 +0.00(+0.00%)
Jun 21, 2023 1.310 1.320 1.210 1.320 236,326 -0.03(-2.22%)
Jun 20, 2023 1.320 1.370 1.270 1.350 201,457 +0.02(+1.50%)
Jun 16, 2023 1.360 1.390 1.280 1.330 532,331 -0.08(-5.67%)
Jun 15, 2023 1.260 1.440 1.220 1.410 4,905,025 +0.64(+83.14%)
May 08, 2023 0.7500 0.7799 0.7500 0.7699 114,776 +0.02(+3.31%)
May 05, 2023 0.7500 0.7600 0.7402 0.7452 116,140 +0.00(+0.23%)
May 04, 2023 0.7521 0.7700 0.7410 0.7435 136,303 -0.03(-3.75%)
May 03, 2023 0.7600 0.7899 0.7420 0.7725 133,710 -0.01(-0.95%)
May 02, 2023 0.7700 0.7800 0.7500 0.7799 72,729 +0.00(+0.04%)
May 01, 2023 0.7857 0.8011 0.7550 0.7796 159,733 -0.03(-3.75%)
Apr 28, 2023 0.7800 0.8200 0.7800 0.8100 91,693 +0.02(+2.53%)
Apr 27, 2023 0.7800 0.8195 0.7700 0.7900 76,972 -0.01(-1.10%)
Apr 26, 2023 0.8200 0.8398 0.7812 0.7988 80,475 -0.02(-2.57%)
Apr 25, 2023 0.8260 0.8643 0.8060 0.8199 80,686 -0.00(-0.16%)
Apr 24, 2023 0.8100 0.8219 0.8003 0.8212 44,864 -0.01(-1.64%)
Apr 21, 2023 0.8300 0.8500 0.8000 0.8349 150,303 +0.00(+0.30%)
Apr 20, 2023 0.8800 0.8900 0.8300 0.8324 143,102 -0.08(-8.53%)
Apr 19, 2023 0.9106 0.9469 0.8880 0.9100 47,591 +0.00(+0.00%)
Apr 18, 2023 0.9300 0.9499 0.9000 0.9100 68,809 -0.02(-2.16%)
Apr 17, 2023 0.8900 0.9600 0.8900 0.9301 186,087 +0.04(+4.73%)
Apr 14, 2023 0.9300 0.9500 0.8880 0.8881 110,568 -0.04(-4.51%)
Apr 13, 2023 0.9100 0.9380 0.8955 0.9300 128,859 +0.04(+4.24%)
Apr 12, 2023 0.9600 0.9560 0.8910 0.8922 122,342 -0.06(-6.11%)
Apr 11, 2023 0.9900 0.9900 0.9400 0.9503 146,615 -0.03(-2.83%)
Apr 10, 2023 0.9100 0.9800 0.9000 0.9780 161,858 +0.07(+7.47%)
Apr 06, 2023 0.9000 0.9100 0.8900 0.9100 65,304 +0.04(+4.33%)
Apr 05, 2023 0.9000 0.8999 0.8700 0.8722 61,546 -0.03(-3.08%)
Apr 04, 2023 0.8850 0.9000 0.8850 0.8999 30,707 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.