Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.230 1.370 1.230 1.300 36,929 +0.08(+6.56%)
May 05, 2023 1.230 1.230 1.150 1.220 9,100 +0.07(+6.09%)
May 04, 2023 1.250 1.250 1.150 1.150 4,100 -0.10(-8.00%)
May 03, 2023 1.160 1.250 1.140 1.250 28,970 +0.19(+17.92%)
May 02, 2023 1.040 1.200 1.040 1.060 22,802 +0.11(+11.58%)
Apr 28, 2023 0.9500 0 -0.11(-10.38%)
Apr 27, 2023 1.080 1.080 1.060 1.060 850 +0.06(+6.00%)
Apr 26, 2023 0.9500 1.000 0.9500 1.000 3,100 +0.05(+5.26%)
Apr 25, 2023 0.9500 0.9500 0.9500 0.9500 4,147 +0.05(+5.56%)
Apr 24, 2023 0.9900 0.9900 0.9000 0.9000 8,097 -0.10(-10.00%)
Apr 21, 2023 1.120 1.220 1.000 1.000 15,017 -0.10(-9.09%)
Apr 20, 2023 0.9000 1.100 0.9000 1.100 56,436 +0.27(+32.53%)
Apr 19, 2023 0.8300 0.8300 0.8300 0.8300 2,000 -0.07(-7.78%)
Apr 18, 2023 0.8900 0.9000 0.8900 0.9000 7,000 +0.01(+1.12%)
Apr 17, 2023 0.8800 0.8900 0.8300 0.8900 2,000 +0.01(+1.14%)
Apr 13, 2023 0.8800 0 -0.02(-2.22%)
Apr 11, 2023 0.9000 0 +0.00(+0.00%)
Apr 10, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 06, 2023 0.9000 0 +0.00(+0.00%)
Apr 03, 2023 0.9000 0 -0.01(-1.10%)
Mar 24, 2023 0.9100 0 -0.02(-2.15%)
Mar 22, 2023 0.9300 0 +0.09(+10.71%)
Mar 21, 2023 0.9000 0.9000 0.8400 0.8400 22,900 +0.01(+1.20%)
Mar 17, 2023 0.8300 0 +0.00(+0.00%)
Mar 16, 2023 0.8000 0.8300 0.8000 0.8300 2,600 +0.03(+3.75%)
Mar 15, 2023 0.7900 0.8000 0.7900 0.8000 4,500 -0.05(-5.88%)
Mar 14, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.06(-6.59%)
Mar 10, 2023 0.9100 0.9100 1,097 +0.06(+7.06%)
Mar 09, 2023 0.8900 0.8900 0.8500 0.8500 4,513 -0.08(-8.60%)
Mar 07, 2023 0.9300 20 +0.04(+4.49%)
Mar 06, 2023 0.8900 0.8900 0.8900 0.8900 11,500 -0.02(-2.20%)
Mar 03, 2023 0.8700 0.9100 0.8700 0.9100 2,500 +0.09(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.