Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.858 1 -0.10(-1.41%)
May 26, 2023 6.957 15 +0.63(+9.95%)
May 24, 2023 6.327 11 -0.16(-2.43%)
May 23, 2023 5.904 6.484 5.904 6.484 1,289 +1.60(+32.86%)
May 18, 2023 4.881 0 +0.23(+4.86%)
May 17, 2023 5.077 5.077 4.654 4.654 1,017 -0.09(-1.87%)
May 16, 2023 5.225 5.812 4.703 4.743 6,043 -0.14(-2.82%)
May 15, 2023 4.880 4.880 4.802 4.880 1,143 -0.39(-7.46%)
May 11, 2023 5.274 0 -0.58(-9.92%)
May 09, 2023 5.855 101 +0.44(+8.08%)
May 08, 2023 5.028 5.417 4.998 5.417 6,665 -0.10(-1.87%)
May 05, 2023 5.176 5.520 5.176 5.520 1,422 -0.23(-4.02%)
May 01, 2023 5.751 0 +0.09(+1.65%)
Apr 26, 2023 5.658 0 +0.08(+1.41%)
Apr 24, 2023 5.579 0 -0.14(-2.41%)
Apr 12, 2023 5.717 0 +0.15(+2.65%)
Apr 06, 2023 5.569 21 -0.10(-1.74%)
Apr 05, 2023 5.668 5.668 5.668 5.668 611 -0.29(-4.79%)
Apr 03, 2023 5.953 3 +0.69(+13.08%)
Mar 24, 2023 5.264 0 -1.13(-17.69%)
Mar 21, 2023 6.396 3 +0.23(+3.67%)
Mar 20, 2023 5.856 6.169 5.856 6.169 410 -0.08(-1.26%)
Mar 16, 2023 6.248 3 -0.11(-1.70%)
Mar 15, 2023 6.543 6.543 6.356 6.356 1,619 -1.65(-20.59%)
Mar 10, 2023 8.004 25 +0.61(+8.21%)
Mar 08, 2023 7.397 4 +0.27(+3.85%)
Mar 06, 2023 7.123 2 -0.27(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.