Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0800 63,447 -0.01(-5.88%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 30,100 -0.00(-5.56%)
Nov 27, 2023 0.0850 0.0900 0.0850 0.0900 65,729 +0.00(+5.88%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0850 35,350 -0.00(-5.56%)
Nov 23, 2023 0.0900 0.0900 0.0850 0.0900 34,625 -0.01(-5.26%)
Nov 22, 2023 0.1000 0.1050 0.0950 0.0950 46,803 -0.01(-5.00%)
Nov 21, 2023 0.0950 0.1000 0.0900 0.1000 59,663 +0.01(+5.26%)
Nov 20, 2023 0.1000 0.1000 0.0950 0.0950 89,450 -0.01(-5.00%)
Nov 17, 2023 0.1000 0.1000 0.0900 0.1000 47,538 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.0900 0.1000 59,331 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.1000 14,493 +0.01(+5.26%)
Nov 14, 2023 0.0900 0.1000 0.0900 0.0950 76,738 +0.01(+5.56%)
Nov 13, 2023 0.1100 0.1100 0.0900 0.0900 111,052 -0.01(-10.00%)
Nov 10, 2023 0.1250 0.1250 0.0800 0.1000 322,600 -0.02(-16.67%)
Nov 09, 2023 0.1250 0.1250 0.1200 0.1200 31,030 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 3,075 +0.00(+0.00%)
Nov 06, 2023 0.1300 0.1300 0.1200 0.1200 52,872 -0.01(-7.69%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 52,055 +0.01(+4.00%)
Nov 02, 2023 0.1350 0.1350 0.1250 0.1250 52,820 -0.01(-3.85%)
Nov 01, 2023 0.1400 0.1400 0.1300 0.1300 4,400 -0.01(-3.70%)
Oct 31, 2023 0.1300 0.1350 0.1300 0.1350 14,153 +0.01(+8.00%)
Oct 30, 2023 0.1300 0.1300 0.1250 0.1250 159,711 -0.01(-3.85%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1300 3,642 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1350 0.1300 0.1300 18,500 -0.01(-7.14%)
Oct 25, 2023 0.1350 0.1400 0.1300 0.1400 48,500 +0.01(+3.70%)
Oct 24, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1400 0.1350 0.1350 13,660 +0.00(+0.00%)
Oct 20, 2023 0.1350 0.1350 0.1350 0.1350 6,981 +0.00(+0.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 18, 2023 0.1400 0.1400 0.1350 0.1350 20,513 -0.01(-3.57%)
Oct 17, 2023 0.1400 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 14,088 +0.00(+3.57%)
Oct 13, 2023 0.1400 0.1500 0.1350 0.1400 128,964 -0.00(-3.45%)
Oct 12, 2023 0.1350 0.1450 0.1350 0.1450 6,601 +0.00(+3.57%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1400 39,718 +0.00(+0.00%)
Oct 10, 2023 0.1450 0.1450 0.1400 0.1400 20,186 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1350 0.1450 0.1350 0.1350 26,275 -0.01(-6.90%)
Oct 04, 2023 0.1400 0.1450 0.1400 0.1450 35,185 +0.01(+7.41%)
Oct 03, 2023 0.1400 0.1400 0.1350 0.1350 90,725 -0.01(-3.57%)
Oct 02, 2023 0.1500 0.1500 0.1400 0.1400 35,638 -0.01(-6.67%)
Sep 29, 2023 0.1400 0.1500 0.1350 0.1500 113,782 +0.01(+7.14%)
Sep 28, 2023 0.1450 0.1500 0.1400 0.1400 53,704 -0.01(-6.67%)
Sep 27, 2023 0.1400 0.1500 0.1350 0.1500 68,841 +0.01(+11.11%)
Sep 26, 2023 0.1400 0.1450 0.1350 0.1350 13,577 -0.01(-3.57%)
Sep 25, 2023 0.1450 0.1400 0.1400 0.1400 91,262 -0.01(-6.67%)
Sep 22, 2023 0.1550 0.1550 0.1400 0.1500 57,050 +0.00(+0.00%)
Sep 21, 2023 0.1600 0.1650 0.1450 0.1500 76,975 -0.01(-6.25%)
Sep 20, 2023 0.1700 0.1700 0.1350 0.1600 367,253 +0.00(+0.00%)
Sep 19, 2023 0.1600 0.1600 0.1600 0.1600 1,525 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1600 0.1700 35,039 +0.02(+9.68%)
Sep 15, 2023 0.1600 0.1700 0.1500 0.1550 74,270 -0.01(-3.13%)
Sep 14, 2023 0.1750 0.1750 0.1600 0.1600 93,713 -0.01(-5.88%)
Sep 13, 2023 0.1700 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
Sep 12, 2023 0.1950 0.2000 0.1700 0.1750 39,065 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1750 47,842 +0.00(+2.94%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 11,357 -0.00(-2.86%)
Sep 07, 2023 0.1800 0.1900 0.1750 0.1750 25,420 -0.01(-2.78%)
Sep 06, 2023 0.1700 0.1800 0.1700 0.1800 2,801 +0.01(+5.88%)
Sep 05, 2023 0.1750 0.1800 0.1700 0.1700 41,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.