Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.170 1.270 1.170 1.270 600 +0.10(+8.55%)
Nov 29, 2023 1.150 1.170 1.150 1.170 7,500 +0.05(+4.46%)
Nov 28, 2023 1.140 1.140 1.100 1.120 6,300 -0.02(-1.75%)
Nov 27, 2023 1.140 1.140 1.140 1.140 595 -0.01(-0.87%)
Nov 24, 2023 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Nov 23, 2023 1.230 1.230 1.150 1.150 4,300 +0.00(+0.00%)
Nov 22, 2023 1.160 1.170 1.150 1.150 4,800 -0.06(-4.96%)
Nov 20, 2023 1.210 0 +0.05(+4.31%)
Nov 17, 2023 1.160 1.160 1.150 1.160 2,200 -0.04(-3.33%)
Nov 16, 2023 1.150 1.200 1.150 1.200 950 +0.00(+0.00%)
Nov 15, 2023 1.210 1.210 1.200 1.200 29,300 -0.05(-4.00%)
Nov 14, 2023 1.260 1.260 1.200 1.250 15,500 -0.05(-3.85%)
Nov 13, 2023 1.300 1.300 1.300 1.300 1,100 +0.04(+3.17%)
Nov 10, 2023 1.260 1.260 1.260 1.260 900 -0.10(-7.35%)
Nov 09, 2023 1.360 1.360 1.360 1.360 100 +0.06(+4.62%)
Nov 08, 2023 1.310 1.340 1.300 1.300 28,725 -0.02(-1.52%)
Nov 06, 2023 1.320 0 +0.02(+1.54%)
Nov 03, 2023 1.250 1.300 1.250 1.300 600 +0.01(+0.78%)
Nov 02, 2023 1.290 1.290 1.290 1.290 1,600 +0.00(+0.00%)
Nov 01, 2023 1.250 1.290 1.250 1.290 2,600 +0.04(+3.20%)
Oct 31, 2023 1.190 1.250 1.190 1.250 12,600 +0.08(+6.84%)
Oct 30, 2023 1.170 1.170 1.170 1.170 2,300 +0.02(+1.74%)
Oct 25, 2023 1.150 0 +0.05(+4.55%)
Oct 23, 2023 1.100 0 +0.00(+0.00%)
Oct 20, 2023 1.120 1.120 1.100 1.100 31,000 -0.03(-2.65%)
Oct 16, 2023 1.130 0 -0.10(-8.13%)
Oct 13, 2023 1.100 1.230 1.090 1.230 7,100 +0.13(+11.82%)
Oct 12, 2023 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 10, 2023 1.100 0 +0.00(+0.00%)
Oct 05, 2023 1.100 0 -0.03(-2.65%)
Oct 03, 2023 1.130 21 +0.03(+2.73%)
Oct 02, 2023 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Sep 29, 2023 1.090 1.110 1.090 1.110 5,400 +0.02(+1.83%)
Sep 26, 2023 1.090 0 +0.00(+0.00%)
Sep 21, 2023 1.090 0 +0.00(+0.00%)
Sep 20, 2023 1.100 1.100 1.090 1.090 7,600 -0.01(-0.91%)
Sep 18, 2023 1.100 0 -0.03(-2.65%)
Sep 15, 2023 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Sep 13, 2023 1.150 0 +0.00(+0.00%)
Sep 12, 2023 1.170 1.170 1.150 1.150 20,300 -0.05(-4.17%)
Sep 11, 2023 1.200 1.200 1.200 1.200 21,600 +0.00(+0.00%)
Sep 08, 2023 1.200 1.210 1.200 1.200 14,275 +0.00(+0.00%)
Sep 07, 2023 1.210 1.210 1.200 1.200 4,000 -0.01(-0.83%)
Sep 06, 2023 1.230 1.230 1.210 1.210 4,501 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.