Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0950 0.0850 0.0950 56,600 +0.01(+11.76%)
Jan 30, 2023 0.0950 0.0950 0.0850 0.0850 252,466 -0.01(-10.53%)
Jan 27, 2023 0.1050 0.1050 0.0950 0.0950 104,580 -0.02(-17.39%)
Jan 26, 2023 0.1050 0.1150 0.1050 0.1150 203,425 +0.01(+9.52%)
Jan 25, 2023 0.1000 0.1050 0.1000 0.1050 119,000 +0.00(+5.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 79,200 +0.01(+11.11%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 5,435 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 5,017 -0.01(-10.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.1000 48,560 -0.00(-4.76%)
Jan 18, 2023 0.0950 0.1050 0.0900 0.1050 40,000 +0.01(+10.53%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0950 13,015 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.0950 14,100 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.0950 0.0950 48,210 +0.01(+5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 98,500 -0.01(-14.29%)
Jan 11, 2023 0.1000 0.1050 0.1000 0.1050 33,964 +0.00(+5.00%)
Jan 10, 2023 0.1100 0.1100 0.1000 0.1000 184,530 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1150 0.1000 0.1000 154,140 +0.01(+5.26%)
Jan 06, 2023 0.1000 0.1000 0.0900 0.0950 140,431 -0.01(-5.00%)
Jan 05, 2023 0.0900 0.1000 0.0900 0.1000 36,500 +0.01(+11.11%)
Jan 04, 2023 0.0950 0.1000 0.0900 0.0900 157,962 -0.01(-10.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.1000 32,035 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 -0.01(-5.26%)
Dec 29, 2022 0.0950 0.0950 0.0950 0.0950 22,100 +0.01(+5.56%)
Dec 28, 2022 0.0900 0.0900 0.0900 0.0900 25,031 +0.00(+0.00%)
Dec 23, 2022 0.0900 0 -0.01(-10.00%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.1000 61,200 -0.00(-4.76%)
Dec 21, 2022 0.1000 0.1100 0.1000 0.1050 77,590 +0.01(+10.53%)
Dec 20, 2022 0.0950 0.1000 0.0950 0.0950 24,000 +0.01(+5.56%)
Dec 19, 2022 0.0800 0.0950 0.0750 0.0900 138,000 +0.01(+20.00%)
Dec 16, 2022 0.0750 0.0800 0.0700 0.0750 25,550 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 41,050 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 5,050 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0750 0.0750 65,001 -0.01(-6.25%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 49,100 +0.01(+6.67%)
Dec 09, 2022 0.0750 0.0800 0.0750 0.0750 188,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0750 150,972 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 114,308 -0.01(-11.76%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0850 132,014 -0.00(-5.56%)
Dec 05, 2022 0.0850 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0850 37,107 -0.00(-5.56%)
Dec 01, 2022 0.0850 0.0900 0.0850 0.0900 76,111 +0.01(+12.50%)
Nov 30, 2022 0.0850 0.0850 0.0800 0.0800 152,000 -0.01(-5.88%)
Nov 29, 2022 0.0750 0.0850 0.0750 0.0850 27,045 +0.01(+13.33%)
Nov 28, 2022 0.0750 0.0850 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 25, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0800 55,250 -0.01(-5.88%)
Nov 23, 2022 0.0850 0.0850 0.0750 0.0850 25,350 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 1,510 +0.01(+6.25%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 8,050 -0.01(-5.88%)
Nov 16, 2022 0.0850 6 +0.00(+0.00%)
Nov 14, 2022 0.0850 454 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0850 35,542 -0.00(-5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 139,045 -0.01(-5.26%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 34,514 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1100 0.0950 0.1000 119,500 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 38,850 +0.01(+11.11%)
Nov 03, 2022 0.0850 0.0900 0.0850 0.0900 88,050 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0900 0.0750 0.0900 37,503 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.