Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.9898	0	-0.01(-0.50%)
Jan 23, 2023				0.9948	0	+0.04(+3.95%)
Jan 18, 2023				0.9570	1	+0.03(+3.34%)
Jan 13, 2023				0.9261	0	+0.06(+6.45%)
Jan 11, 2023				0.8700	0	-0.00(-0.07%)
Jan 10, 2023	0.8706	0.8706	0.8706	0.8706	100	+0.05(+6.47%)
Dec 29, 2022				0.8177	0	-0.03(-4.00%)
Dec 28, 2022	0.7969	0.8518	0.7969	0.8518	4,501	+0.08(+10.62%)
Dec 27, 2022	0.7700	0.7700	0.7700	0.7700	1,199	+0.00(+0.47%)
Dec 23, 2022	0.7664	0.7664	0.7664	0.7664	325	+0.01(+0.71%)
Dec 19, 2022				0.7610	0	+0.01(+1.47%)
Dec 02, 2022				0.7500	0	+0.01(+1.28%)
Nov 30, 2022				0.7405	0	+0.01(+1.44%)
Nov 28, 2022				0.7300	0	+0.00(+0.04%)
Nov 15, 2022				0.7297	0	+0.09(+14.80%)
Nov 09, 2022				0.6356	0	-0.01(-1.63%)
Nov 03, 2022				0.6461	0	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.