Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5300 0.5300 0.5000 0.5000 21,900 -0.04(-7.41%)
Sep 29, 2022 0.5400 0.5400 0.5400 0.5400 2,500 -0.01(-1.82%)
Sep 28, 2022 0.5500 0.5500 0.5500 0.5500 4,500 +0.04(+7.84%)
Sep 23, 2022 0.5100 0 -0.02(-3.77%)
Sep 22, 2022 0.5400 0.5400 0.5300 0.5300 6,855 -0.01(-1.85%)
Sep 21, 2022 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Sep 19, 2022 0.5400 0 -0.01(-1.82%)
Sep 13, 2022 0.5500 150 +0.00(+0.00%)
Sep 09, 2022 0.5500 0 -0.05(-8.33%)
Sep 08, 2022 0.6000 0.6000 0.6000 0.6000 1,501 +0.04(+7.14%)
Sep 07, 2022 0.5600 0.5600 0.5600 0.5600 2,200 +0.01(+1.82%)
Sep 06, 2022 0.5700 0.6000 0.5500 0.5500 10,735 -0.03(-5.17%)
Aug 31, 2022 0.5800 0 +0.02(+3.57%)
Aug 30, 2022 0.5900 0.5900 0.5600 0.5600 4,500 -0.04(-6.67%)
Aug 29, 2022 0.6100 0.6100 0.6000 0.6000 20,000 +0.00(+0.00%)
Aug 26, 2022 0.6600 0.6600 0.6000 0.6000 23,246 -0.06(-9.09%)
Aug 25, 2022 0.6500 0.6600 0.6100 0.6600 21,110 +0.01(+1.54%)
Aug 24, 2022 0.5900 0.7000 0.5900 0.6500 114,788 +0.07(+12.07%)
Aug 23, 2022 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 19, 2022 0.5800 0 -0.02(-3.33%)
Aug 18, 2022 0.6000 0.6000 0.6000 0.6000 506 +0.00(+0.00%)
Aug 16, 2022 0.6000 0 -0.03(-4.76%)
Aug 12, 2022 0.6300 0 -0.01(-1.56%)
Aug 09, 2022 0.6400 0 -0.01(-1.54%)
Aug 04, 2022 0.6500 6 +0.00(+0.00%)
Aug 03, 2022 0.6500 0.6500 0.6500 0.6500 2,510 +0.00(+0.00%)
Aug 02, 2022 0.6400 0.6500 0.6300 0.6500 24,007 -0.01(-1.52%)
Jul 28, 2022 0.6600 0 +0.01(+1.54%)
Jul 27, 2022 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Jul 25, 2022 0.6700 0 +0.00(+0.00%)
Jul 22, 2022 0.6500 0.6700 0.6400 0.6700 9,500 +0.02(+3.08%)
Jul 21, 2022 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Jul 20, 2022 0.6500 0.6500 0.6500 0.6500 2,051 -0.02(-2.99%)
Jul 18, 2022 0.6700 10 +0.03(+4.69%)
Jul 15, 2022 0.6500 0.6500 0.6400 0.6400 1,015 -0.03(-4.48%)
Jul 14, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.05(+8.06%)
Jul 06, 2022 0.6200 0 -0.06(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.