Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3100 0.2800 0.3100 247,827 +0.00(+0.00%)
May 30, 2022 0.3100 0.3200 0.3100 0.3100 61,050 -0.01(-1.59%)
May 27, 2022 0.3400 0.3400 0.3150 0.3150 66,078 -0.03(-7.35%)
May 26, 2022 0.3500 0.3500 0.3400 0.3400 30,500 -0.01(-4.23%)
May 25, 2022 0.3350 0.3550 0.3250 0.3550 74,509 +0.01(+1.43%)
May 24, 2022 0.3550 0.3600 0.3350 0.3500 193,140 +0.00(+0.00%)
May 20, 2022 0.3500 0 +0.00(+0.00%)
May 19, 2022 0.3500 0.3700 0.3400 0.3500 244,050 +0.00(+0.00%)
May 18, 2022 0.3650 0.3650 0.3450 0.3500 137,501 -0.02(-5.41%)
May 17, 2022 0.3700 0.3700 0.3450 0.3700 100,564 +0.00(+0.00%)
May 16, 2022 0.3650 0.3800 0.3600 0.3700 57,990 +0.01(+2.78%)
May 13, 2022 0.3500 0.3800 0.3500 0.3600 317,539 +0.01(+1.41%)
May 12, 2022 0.3400 0.3550 0.3250 0.3550 161,715 +0.01(+1.43%)
May 11, 2022 0.3200 0.3500 0.3200 0.3500 76,400 +0.04(+14.75%)
May 10, 2022 0.3150 0.3200 0.2900 0.3050 66,300 -0.01(-3.17%)
May 09, 2022 0.3150 0.3150 0.2900 0.3150 136,035 -0.01(-3.08%)
May 06, 2022 0.3300 0.3600 0.3200 0.3250 300,477 -0.01(-1.52%)
May 05, 2022 0.3400 0.3400 0.3000 0.3300 274,004 -0.01(-1.49%)
May 04, 2022 0.3300 0.3700 0.3200 0.3350 305,558 -0.01(-1.47%)
May 03, 2022 0.3450 0.3450 0.3200 0.3400 199,837 +0.01(+1.49%)
May 02, 2022 0.3550 0.3550 0.3350 0.3350 55,115 -0.02(-5.63%)
Apr 29, 2022 0.3800 0.3800 0.3450 0.3550 102,650 -0.02(-5.33%)
Apr 28, 2022 0.3950 0.4000 0.3600 0.3750 279,360 -0.02(-3.85%)
Apr 27, 2022 0.3700 0.3900 0.3700 0.3900 25,021 +0.03(+6.85%)
Apr 26, 2022 0.3700 0.3700 0.3500 0.3650 107,725 -0.01(-1.35%)
Apr 25, 2022 0.3900 0.3950 0.3550 0.3700 237,073 -0.02(-3.90%)
Apr 22, 2022 0.3950 0.3950 0.3650 0.3850 199,577 -0.01(-1.28%)
Apr 21, 2022 0.3800 0.3900 0.3700 0.3900 120,500 +0.01(+2.63%)
Apr 20, 2022 0.3900 0.3900 0.3750 0.3800 107,276 -0.01(-2.56%)
Apr 19, 2022 0.4050 0.4050 0.3900 0.3900 41,527 -0.01(-2.50%)
Apr 18, 2022 0.4200 0.4200 0.3950 0.4000 80,752 -0.03(-6.98%)
Apr 14, 2022 0.4300 0 -0.01(-1.15%)
Apr 13, 2022 0.4500 0.4500 0.4350 0.4350 71,100 -0.01(-1.14%)
Apr 12, 2022 0.4350 0.4400 0.4250 0.4400 36,292 +0.02(+4.76%)
Apr 11, 2022 0.4350 0.4350 0.4200 0.4200 111,422 +0.00(+0.00%)
Apr 08, 2022 0.4300 0.4300 0.4200 0.4200 55,717 -0.01(-2.33%)
Apr 07, 2022 0.4350 0.4350 0.4100 0.4300 50,811 -0.01(-1.15%)
Apr 06, 2022 0.4500 0.4500 0.4350 0.4350 94,500 +0.00(+0.00%)
Apr 05, 2022 0.4400 0.4600 0.4250 0.4350 212,940 +0.01(+1.16%)
Apr 04, 2022 0.4350 0.4450 0.4300 0.4300 27,608 +0.01(+1.18%)
Apr 01, 2022 0.4300 0.4300 0.4200 0.4250 27,400 -0.02(-3.41%)
Mar 31, 2022 0.4450 0.4450 0.4350 0.4400 40,461 +0.00(+0.00%)
Mar 30, 2022 0.4350 0.4450 0.4250 0.4400 109,500 +0.01(+2.33%)
Mar 29, 2022 0.4300 0.4300 0.4000 0.4300 246,213 -0.01(-1.15%)
Mar 28, 2022 0.4700 0.4700 0.4250 0.4350 201,164 -0.03(-7.45%)
Mar 25, 2022 0.4900 0.4900 0.4700 0.4700 74,825 -0.01(-2.08%)
Mar 24, 2022 0.4900 0.4900 0.4800 0.4800 40,783 +0.00(+0.00%)
Mar 23, 2022 0.5100 0.5100 0.4700 0.4800 217,864 -0.02(-4.00%)
Mar 22, 2022 0.4800 0.5000 0.4800 0.5000 112,487 +0.02(+4.17%)
Mar 21, 2022 0.4900 0.4900 0.4800 0.4800 36,431 -0.01(-2.04%)
Mar 18, 2022 0.4900 0.4900 0.4900 0.4900 15,633 +0.00(+0.00%)
Mar 17, 2022 0.4950 0.5000 0.4900 0.4900 51,735 -0.01(-1.01%)
Mar 16, 2022 0.5000 0.5000 0.4950 0.4950 66,751 +0.00(+0.00%)
Mar 15, 2022 0.4750 0.4950 0.4750 0.4950 32,530 +0.02(+3.13%)
Mar 14, 2022 0.5200 0.5200 0.4750 0.4800 101,720 -0.03(-5.88%)
Mar 11, 2022 0.5000 0.5100 0.5000 0.5100 58,493 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5200 0.5100 0.5100 73,920 -0.01(-1.92%)
Mar 09, 2022 0.4900 0.5200 0.4800 0.5200 153,608 +0.03(+6.12%)
Mar 08, 2022 0.4900 0.5300 0.4900 0.4900 278,836 +0.00(+0.00%)
Mar 07, 2022 0.5300 0.5300 0.4850 0.4900 260,641 -0.03(-5.77%)
Mar 04, 2022 0.5400 0.5500 0.5200 0.5200 208,015 -0.02(-3.70%)
Mar 03, 2022 0.5300 0.5400 0.5300 0.5400 213,605 +0.02(+3.85%)
Mar 02, 2022 0.5300 0.5300 0.5200 0.5200 188,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.