Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.270 7.480 7.270 7.480 603 +0.22(+3.03%)
Aug 26, 2022 7.260 55 -0.04(-0.55%)
Aug 24, 2022 7.300 0 -0.34(-4.45%)
Aug 23, 2022 7.640 7.640 7.640 7.640 202 -0.14(-1.81%)
Aug 17, 2022 7.781 27 +0.69(+9.75%)
Aug 10, 2022 7.090 35 +0.03(+0.42%)
Aug 08, 2022 7.060 0 +0.28(+4.13%)
Aug 04, 2022 6.780 34 -0.18(-2.59%)
Jul 29, 2022 6.960 5 +0.39(+5.94%)
Jul 25, 2022 6.570 0 +0.25(+3.96%)
Jul 22, 2022 6.350 6.350 6.320 6.320 2,081 +0.08(+1.28%)
Jul 21, 2022 6.150 6.240 6.150 6.240 1,163 +0.33(+5.58%)
Jul 20, 2022 5.900 5.910 5.900 5.910 629 -0.28(-4.52%)
Jul 19, 2022 6.190 6.190 6.190 6.190 558 -0.24(-3.73%)
Jul 11, 2022 6.430 1 +0.03(+0.47%)
Jun 30, 2022 6.400 2 -0.09(-1.39%)
Jun 24, 2022 6.490 14 +0.49(+8.17%)
Jun 17, 2022 6.000 0 -0.20(-3.15%)
Jun 16, 2022 6.195 6.195 6.195 6.195 2,029 -0.17(-2.64%)
Jun 13, 2022 6.363 0 -0.22(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.