Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

283.71 -2.00 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 297.23 298.03 290.97 296.98 712,688 +4.85(+1.66%)
Nov 29, 2022 290.19 293.55 288.85 292.12 596,612 +6.64(+2.33%)
Nov 28, 2022 282.42 290.44 281.33 285.49 867,573 -6.52(-2.23%)
Nov 25, 2022 293.90 295.87 291.47 292.01 270,738 -3.00(-1.02%)
Nov 23, 2022 295.56 299.05 290.66 295.00 822,629 -7.66(-2.53%)
Nov 22, 2022 299.04 303.74 297.18 302.66 776,020 +9.15(+3.12%)
Nov 21, 2022 291.37 294.73 277.81 293.51 1,874,764 -7.63(-2.53%)
Nov 18, 2022 298.95 302.22 291.95 301.14 858,229 -2.53(-0.83%)
Nov 17, 2022 297.29 306.04 296.60 303.67 786,782 -1.25(-0.41%)
Nov 16, 2022 308.75 310.05 303.53 304.92 703,087 -6.58(-2.11%)
Nov 15, 2022 307.94 312.58 303.81 311.50 899,007 +6.19(+2.03%)
Nov 14, 2022 310.42 315.18 304.93 305.31 834,737 -5.63(-1.81%)
Nov 11, 2022 308.52 314.71 307.70 310.94 716,425 +9.93(+3.30%)
Nov 10, 2022 301.60 302.85 295.34 301.01 1,172,571 +6.64(+2.26%)
Nov 09, 2022 305.33 305.48 293.23 294.37 1,348,982 -15.90(-5.12%)
Nov 08, 2022 310.45 312.16 305.93 310.27 741,860 -0.04(-0.01%)
Nov 07, 2022 302.13 310.92 301.71 310.31 831,370 +10.40(+3.47%)
Nov 04, 2022 301.68 306.17 295.92 299.91 1,101,681 +6.37(+2.17%)
Nov 03, 2022 282.33 294.78 281.58 293.54 966,833 +8.50(+2.98%)
Nov 02, 2022 289.49 284.19 285.04 961,902 -6.05(-2.08%)
Nov 01, 2022 297.59 297.81 290.95 291.09 1,698,953 -0.57(-0.19%)
Oct 31, 2022 279.77 293.06 279.77 291.66 1,050,491 +8.52(+3.01%)
Oct 28, 2022 285.95 288.13 277.01 283.13 1,272,585 -2.46(-0.86%)
Oct 27, 2022 290.92 295.44 284.26 285.59 1,773,110 -1.14(-0.40%)
Oct 26, 2022 280.72 291.23 280.68 286.74 1,582,105 +10.35(+3.74%)
Oct 25, 2022 273.88 278.97 271.72 276.38 891,096 +1.15(+0.42%)
Oct 24, 2022 269.82 276.14 268.19 275.23 751,380 +4.49(+1.66%)
Oct 21, 2022 261.34 272.24 258.74 270.74 2,338,750 +12.97(+5.03%)
Oct 20, 2022 258.75 260.38 255.66 257.77 1,325,983 +2.28(+0.89%)
Oct 19, 2022 248.07 256.35 245.74 255.50 1,661,379 +11.33(+4.64%)
Oct 18, 2022 243.17 247.40 238.91 244.17 547,201 +3.60(+1.50%)
Oct 17, 2022 238.51 244.25 237.81 240.57 617,597 +6.24(+2.66%)
Oct 14, 2022 241.70 245.10 234.11 234.33 706,578 -11.32(-4.61%)
Oct 13, 2022 229.02 246.57 229.02 245.65 1,197,505 +12.52(+5.37%)
Oct 12, 2022 231.16 234.85 227.09 233.13 685,579 -0.45(-0.19%)
Oct 11, 2022 230.36 238.25 229.46 233.58 521,411 -2.02(-0.86%)
Oct 10, 2022 240.47 243.89 233.68 235.60 492,656 -5.86(-2.43%)
Oct 07, 2022 242.79 245.77 238.49 241.46 846,218 -1.40(-0.57%)
Oct 06, 2022 236.96 245.19 236.96 242.85 915,120 +3.26(+1.36%)
Oct 05, 2022 229.20 241.00 228.48 239.59 1,008,196 +10.13(+4.42%)
Oct 04, 2022 225.58 229.94 224.08 229.46 933,560 +8.51(+3.85%)
Oct 03, 2022 216.46 221.94 215.75 220.94 950,209 +14.71(+7.14%)
Sep 30, 2022 205.08 210.47 202.95 206.23 857,401 -0.89(-0.43%)
Sep 29, 2022 204.67 207.36 199.73 207.12 640,174 -0.12(-0.06%)
Sep 28, 2022 200.44 208.29 199.23 207.24 1,154,456 +9.20(+4.64%)
Sep 27, 2022 199.54 203.99 197.07 198.04 701,533 +3.96(+2.04%)
Sep 26, 2022 198.37 202.61 193.91 194.07 1,026,294 -5.09(-2.55%)
Sep 23, 2022 208.07 208.07 196.74 199.16 1,562,521 -18.98(-8.70%)
Sep 22, 2022 223.53 226.26 218.07 218.14 574,357 -1.30(-0.59%)
Sep 21, 2022 228.64 230.25 219.27 219.44 539,297 -4.34(-1.94%)
Sep 20, 2022 227.84 227.84 220.78 223.78 702,138 -6.32(-2.75%)
Sep 19, 2022 220.81 231.12 219.97 230.09 414,449 +1.73(+0.76%)
Sep 16, 2022 234.44 234.45 224.50 228.36 917,957 -7.99(-3.38%)
Sep 15, 2022 237.32 239.21 233.60 236.35 497,422 -6.36(-2.62%)
Sep 14, 2022 235.71 244.10 235.71 242.71 585,399 +8.48(+3.62%)
Sep 13, 2022 239.98 243.88 232.58 234.22 815,333 -10.12(-4.14%)
Sep 12, 2022 244.22 245.90 240.25 244.34 447,200 +3.54(+1.47%)
Sep 09, 2022 235.75 242.07 235.75 240.79 799,328 +11.10(+4.83%)
Sep 08, 2022 229.61 233.06 226.70 229.69 395,633 +0.97(+0.42%)
Sep 07, 2022 226.01 229.53 222.09 228.73 621,131 -3.21(-1.38%)
Sep 06, 2022 237.71 238.80 229.37 231.94 454,156 -3.28(-1.39%)
Sep 02, 2022 232.57 238.08 229.81 235.22 713,776 +9.91(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.