Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.980 -0.120 (-2.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.570 314 -0.04(-0.65%)
Sep 28, 2022 6.613 315 -0.03(-0.39%)
Sep 27, 2022 6.374 6.638 6.374 6.638 993 -0.34(-4.89%)
Sep 26, 2022 6.980 6.979 6.979 6.979 416 +0.72(+11.44%)
Sep 23, 2022 6.485 7.022 6.263 6.263 2,919 +0.03(+0.55%)
Sep 20, 2022 6.229 178 +0.00(+0.00%)
Sep 16, 2022 6.229 498 -0.42(-6.29%)
Sep 15, 2022 6.647 6.647 6.601 6.647 2,628 -0.14(-2.11%)
Sep 14, 2022 6.988 6.988 6.790 6.790 567 -0.20(-2.84%)
Sep 13, 2022 6.715 6.988 6.706 6.988 1,523 -0.03(-0.36%)
Sep 12, 2022 7.061 7.061 6.997 7.014 1,866 +0.33(+4.87%)
Sep 08, 2022 6.688 338 +0.02(+0.24%)
Sep 07, 2022 6.817 6.817 6.672 6.672 1,566 -0.15(-2.25%)
Sep 06, 2022 6.826 6.826 6.826 6.826 1,256 +0.41(+6.38%)
Sep 02, 2022 6.988 7.099 6.399 6.416 8,848 -0.68(-9.61%)
Aug 31, 2022 7.099 234 -0.72(-9.17%)
Aug 29, 2022 7.816 145 +0.55(+7.51%)
Aug 26, 2022 7.353 7.353 7.270 7.270 468 +0.32(+4.54%)
Aug 25, 2022 7.142 7.509 6.954 6.954 741 -0.32(-4.45%)
Aug 24, 2022 6.937 7.342 6.937 7.278 1,438 -0.32(-4.16%)
Aug 23, 2022 7.679 7.679 7.594 7.594 450 +0.20(+2.77%)
Aug 19, 2022 7.389 199 -0.29(-3.78%)
Aug 18, 2022 7.713 7.922 7.679 7.679 556 -0.13(-1.64%)
Aug 17, 2022 8.365 8.365 7.560 7.807 1,824 -0.37(-4.55%)
Aug 16, 2022 7.270 8.180 7.270 8.180 5,359 +0.48(+6.28%)
Aug 15, 2022 7.816 9.761 7.022 7.696 191,938 +0.02(+0.22%)
Aug 12, 2022 7.452 7.822 7.452 7.679 6,382 +0.16(+2.12%)
Aug 11, 2022 7.679 7.679 7.520 7.520 2,912 +0.17(+2.29%)
Aug 10, 2022 7.150 7.746 7.150 7.352 4,190 -0.10(-1.35%)
Aug 09, 2022 7.116 7.562 7.116 7.452 2,324 -0.15(-1.99%)
Aug 08, 2022 8.293 8.293 6.772 7.604 29,652 -0.38(-4.74%)
Aug 05, 2022 8.738 9.242 7.965 7.982 35,243 -0.92(-10.38%)
Aug 04, 2022 9.225 10.73 8.822 8.906 60,858 -0.26(-2.84%)
Aug 03, 2022 9.233 9.874 8.637 9.166 20,130 -0.79(-7.93%)
Aug 02, 2022 12.06 12.06 8.469 9.956 130,531 -2.65(-21.00%)
Aug 01, 2022 7.562 12.85 7.377 12.60 316,358 +5.48(+76.98%)
Jul 29, 2022 7.121 7.121 7.121 7.121 409 +0.33(+4.86%)
Jul 28, 2022 6.259 6.791 6.259 6.791 747 +0.15(+2.31%)
Jul 26, 2022 6.637 273 -0.82(-11.04%)
Jul 25, 2022 6.595 7.461 6.595 7.461 1,678 +1.06(+16.54%)
Jul 22, 2022 7.116 7.116 6.402 6.402 699 -0.31(-4.63%)
Jul 20, 2022 6.713 451 +0.06(+0.88%)
Jul 19, 2022 6.654 6.654 6.654 6.654 435 +0.08(+1.28%)
Jul 18, 2022 6.570 6.570 6.570 6.570 361 +0.10(+1.56%)
Jul 15, 2022 6.688 6.688 6.469 6.469 471 -0.22(-3.27%)
Jul 14, 2022 6.637 6.688 6.595 6.688 1,669 +0.05(+0.76%)
Jul 13, 2022 6.637 6.637 6.637 6.637 642 -0.02(-0.25%)
Jul 11, 2022 6.654 60 +0.13(+1.93%)
Jul 08, 2022 6.528 6.528 6.528 6.528 220 -0.01(-0.19%)
Jul 07, 2022 6.541 6.541 6.541 6.541 238 +0.41(+6.65%)
Jul 06, 2022 6.133 6.133 6.133 6.133 533 +0.17(+2.82%)
Jul 05, 2022 6.495 6.495 5.965 5.965 457 -0.41(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.