Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2050 0.2200 0.1950 0.2150 160,140 +0.01(+7.50%)
May 30, 2022 0.2000 0.2050 0.2000 0.2000 88,759 +0.00(+0.00%)
May 27, 2022 0.1950 0.2000 0.1950 0.2000 379,500 +0.01(+2.56%)
May 26, 2022 0.2000 0.2000 0.1950 0.1950 104,500 -0.01(-2.50%)
May 25, 2022 0.2000 0.2000 0.1950 0.2000 41,428 +0.00(+0.00%)
May 24, 2022 0.1950 0.2050 0.1900 0.2000 87,084 +0.01(+2.56%)
May 20, 2022 0.1950 0 +0.00(+0.00%)
May 19, 2022 0.2000 0.2050 0.1900 0.1950 77,845 +0.01(+2.63%)
May 18, 2022 0.2050 0.2050 0.1900 0.1900 523,560 -0.02(-11.63%)
May 17, 2022 0.2150 0.2200 0.2050 0.2150 61,590 +0.01(+4.88%)
May 16, 2022 0.2050 0.2200 0.2050 0.2050 489,000 +0.00(+2.50%)
May 13, 2022 0.2000 0.2050 0.1950 0.2000 220,800 +0.01(+2.56%)
May 12, 2022 0.2150 0.2150 0.1900 0.1950 837,752 -0.01(-7.14%)
May 11, 2022 0.2250 0.2350 0.2100 0.2100 131,707 -0.01(-4.55%)
May 10, 2022 0.2300 0.2400 0.2200 0.2200 67,129 -0.01(-4.35%)
May 09, 2022 0.2350 0.2400 0.2250 0.2300 144,150 -0.00(-2.13%)
May 06, 2022 0.2600 0.2600 0.2200 0.2350 305,955 -0.02(-6.00%)
May 05, 2022 0.2750 0.2750 0.2400 0.2500 237,150 -0.02(-7.41%)
May 04, 2022 0.2850 0.2850 0.2700 0.2700 61,005 -0.01(-3.57%)
May 03, 2022 0.2850 0.2850 0.2700 0.2800 52,703 +0.00(+0.00%)
May 02, 2022 0.2900 0.2900 0.2700 0.2800 73,060 -0.01(-3.45%)
Apr 29, 2022 0.2950 0.2950 0.2850 0.2900 103,369 +0.01(+3.57%)
Apr 28, 2022 0.2900 0.2900 0.2800 0.2800 423,720 -0.00(-1.75%)
Apr 27, 2022 0.3000 0.3000 0.2850 0.2850 266,977 -0.01(-1.72%)
Apr 26, 2022 0.3150 0.3150 0.2850 0.2900 268,292 -0.02(-6.45%)
Apr 25, 2022 0.3300 0.3300 0.3050 0.3100 140,510 -0.03(-7.46%)
Apr 22, 2022 0.3350 0.3400 0.3250 0.3350 135,022 +0.01(+1.52%)
Apr 21, 2022 0.3150 0.3350 0.3150 0.3300 624,300 +0.02(+6.45%)
Apr 20, 2022 0.3000 0.3200 0.2950 0.3100 381,926 +0.01(+1.64%)
Apr 19, 2022 0.3000 0.3050 0.2950 0.3050 286,092 +0.01(+3.39%)
Apr 18, 2022 0.2900 0.3000 0.2900 0.2950 152,800 +0.00(+0.00%)
Apr 14, 2022 0.2950 0 +0.01(+1.72%)
Apr 13, 2022 0.2900 0.2950 0.2800 0.2900 82,250 +0.01(+3.57%)
Apr 12, 2022 0.2900 0.2900 0.2750 0.2800 130,376 +0.00(+0.00%)
Apr 11, 2022 0.2900 0.2900 0.2800 0.2800 197,653 -0.01(-3.45%)
Apr 08, 2022 0.2900 0.2950 0.2800 0.2900 281,493 +0.00(+0.00%)
Apr 07, 2022 0.3000 0.3000 0.2850 0.2900 523,001 -0.01(-3.33%)
Apr 06, 2022 0.3050 0.3100 0.2950 0.3000 123,525 -0.01(-1.64%)
Apr 05, 2022 0.3000 0.3100 0.2950 0.3050 296,944 +0.01(+1.67%)
Apr 04, 2022 0.2850 0.3000 0.2800 0.3000 454,509 +0.02(+5.26%)
Apr 01, 2022 0.2800 0.2900 0.2800 0.2850 67,752 +0.00(+0.00%)
Mar 31, 2022 0.2850 0.2900 0.2800 0.2850 132,360 -0.01(-1.72%)
Mar 30, 2022 0.2950 0.2950 0.2850 0.2900 161,012 -0.01(-1.69%)
Mar 29, 2022 0.2700 0.2950 0.2700 0.2950 860,113 +0.02(+9.26%)
Mar 28, 2022 0.2800 0.2800 0.2700 0.2700 163,981 +0.00(+0.00%)
Mar 25, 2022 0.2700 0.2800 0.2550 0.2700 340,815 -0.01(-1.82%)
Mar 24, 2022 0.2850 0.2900 0.2700 0.2750 272,612 -0.01(-3.51%)
Mar 23, 2022 0.2900 0.2900 0.2800 0.2850 69,015 +0.00(+0.00%)
Mar 22, 2022 0.2900 0.2900 0.2800 0.2850 62,500 +0.00(+0.00%)
Mar 21, 2022 0.2900 0.2950 0.2750 0.2850 52,804 +0.00(+0.00%)
Mar 18, 2022 0.2950 0.2950 0.2800 0.2850 171,510 -0.01(-1.72%)
Mar 17, 2022 0.2850 0.2900 0.2850 0.2900 191,070 +0.01(+3.57%)
Mar 16, 2022 0.2800 0.2800 0.2750 0.2800 11,000 +0.00(+0.00%)
Mar 15, 2022 0.2800 0.2800 0.2750 0.2800 21,530 +0.00(+0.00%)
Mar 14, 2022 0.2900 0.2950 0.2800 0.2800 30,879 -0.01(-3.45%)
Mar 11, 2022 0.2750 0.2900 0.2750 0.2900 237,254 +0.01(+3.57%)
Mar 10, 2022 0.2800 0.2850 0.2650 0.2800 257,575 -0.00(-1.75%)
Mar 09, 2022 0.2550 0.2850 0.2450 0.2850 460,703 +0.04(+16.33%)
Mar 08, 2022 0.2550 0.2650 0.2400 0.2450 216,100 -0.01(-3.92%)
Mar 07, 2022 0.2650 0.2650 0.2500 0.2550 107,010 +0.00(+0.00%)
Mar 04, 2022 0.2700 0.2700 0.2500 0.2550 96,300 -0.01(-3.77%)
Mar 03, 2022 0.2650 0.2700 0.2600 0.2650 198,890 +0.01(+3.92%)
Mar 02, 2022 0.2700 0.2700 0.2500 0.2550 104,044 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.