Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 6.294 172 -0.07(-1.07%)
Apr 27, 2022 6.362 6.362 6.362 6.362 442 -0.02(-0.32%)
Apr 26, 2022 6.532 6.532 6.379 6.382 1,312 +0.01(+0.18%)
Apr 25, 2022 6.668 6.668 6.371 6.371 1,108 -0.83(-11.54%)
Apr 22, 2022 7.202 7.202 7.202 7.202 280 +0.03(+0.35%)
Apr 21, 2022 6.532 7.185 6.532 7.177 1,585 +0.45(+6.68%)
Apr 20, 2022 6.727 6.727 6.727 6.727 443 -0.06(-0.87%)
Apr 14, 2022 6.786 229 +0.25(+3.90%)
Apr 13, 2022 6.702 6.702 6.532 6.532 1,029 -0.29(-4.23%)
Apr 12, 2022 6.803 6.820 6.803 6.820 591 -0.01(-0.12%)
Apr 11, 2022 6.829 6.829 6.829 6.829 473 -0.29(-4.05%)
Apr 08, 2022 7.117 7.117 7.117 7.117 696 -0.00(-0.00%)
Apr 07, 2022 7.847 7.847 7.117 7.117 8,844 -0.69(-8.80%)
Apr 06, 2022 7.804 7.804 7.804 7.804 782 -0.01(-0.12%)
Apr 05, 2022 7.762 7.813 7.762 7.813 1,029 +0.04(+0.55%)
Apr 04, 2022 7.643 8.135 7.643 7.770 4,041 -0.43(-5.23%)
Apr 01, 2022 7.728 8.199 7.728 8.199 1,436 -0.03(-0.36%)
Mar 31, 2022 7.966 8.636 7.711 8.228 5,983 -0.23(-2.71%)
Mar 30, 2022 9.331 10.32 7.898 8.458 65,693 -0.49(-5.50%)
Mar 29, 2022 6.786 9.967 6.786 8.950 174,429 +2.42(+37.01%)
Mar 28, 2022 7.550 7.550 6.532 6.532 2,211 -0.25(-3.75%)
Mar 25, 2022 6.880 6.880 6.786 6.786 3,227 -0.09(-1.31%)
Mar 24, 2022 6.956 6.956 6.876 6.876 701 +0.21(+3.19%)
Mar 23, 2022 6.489 6.944 6.379 6.663 1,664 +0.05(+0.71%)
Mar 22, 2022 6.650 6.650 6.617 6.617 4,170 +0.22(+3.45%)
Mar 21, 2022 6.422 6.685 6.392 6.396 3,716 +0.20(+3.28%)
Mar 18, 2022 6.702 6.880 6.091 6.193 6,640 -0.43(-6.53%)
Mar 17, 2022 6.167 6.625 5.938 6.625 5,546 +0.09(+1.43%)
Mar 16, 2022 6.532 6.532 6.532 6.532 650 -0.41(-5.87%)
Mar 15, 2022 6.939 6.939 6.939 6.939 251 +0.33(+5.01%)
Mar 11, 2022 6.608 273 -0.25(-3.59%)
Mar 10, 2022 6.854 6.854 6.854 6.854 541 -0.36(-4.94%)
Mar 09, 2022 7.126 7.210 7.126 7.210 1,998 -0.20(-2.75%)
Mar 08, 2022 7.414 7.434 7.414 7.414 2,848 -0.01(-0.11%)
Mar 07, 2022 7.881 7.881 7.423 7.423 7,110 -0.39(-4.99%)
Mar 04, 2022 7.813 7.813 7.813 7.813 828 -0.08(-0.97%)
Mar 03, 2022 7.889 7.889 7.889 7.889 347 -0.36(-4.31%)
Mar 02, 2022 8.245 8.245 8.067 8.245 3,899 +0.36(+4.51%)
Mar 01, 2022 8.144 8.339 7.889 7.889 5,197 -0.25(-3.12%)
Feb 28, 2022 8.271 8.381 8.131 8.143 1,049 +0.26(+3.33%)
Feb 25, 2022 7.635 7.881 7.635 7.881 1,396 +0.15(+1.98%)
Feb 24, 2022 7.227 7.728 7.227 7.728 1,834 -0.72(-8.52%)
Feb 23, 2022 8.162 8.448 7.804 8.448 5,555 +0.91(+12.02%)
Feb 22, 2022 8.941 9.284 6.914 7.541 24,626 -1.55(-17.08%)
Feb 18, 2022 9.095 0 -0.40(-4.19%)
Feb 17, 2022 9.492 9.492 9.492 9.492 253 -0.07(-0.71%)
Feb 16, 2022 9.552 9.585 9.552 9.560 1,987 -0.03(-0.35%)
Feb 15, 2022 9.586 9.594 9.586 9.594 1,594 +0.08(+0.80%)
Feb 11, 2022 9.518 628 +0.13(+1.43%)
Feb 09, 2022 9.384 391 +0.23(+2.57%)
Feb 08, 2022 9.308 9.644 9.149 9.149 17,915 -0.45(-4.72%)
Feb 07, 2022 8.855 9.602 8.730 9.602 2,005 +0.44(+4.85%)
Feb 03, 2022 9.157 680 -0.19(-2.06%)
Feb 02, 2022 8.612 9.367 8.612 9.350 2,674 -0.32(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.