Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

19.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.70 10.77 9.915 9.915 376,370 -0.64(-6.08%)
Jan 28, 2021 10.74 11.05 10.24 10.56 852,023 -0.15(-1.38%)
Jan 27, 2021 10.52 10.86 10.42 10.71 518,119 -0.10(-0.91%)
Jan 26, 2021 10.89 11.15 10.58 10.80 552,113 +0.04(+0.37%)
Jan 25, 2021 10.79 10.91 10.51 10.76 784,278 -0.13(-1.18%)
Jan 22, 2021 10.68 10.91 10.45 10.89 367,358 +0.00(+0.00%)
Jan 21, 2021 10.83 11.01 10.63 10.89 392,852 +0.01(+0.09%)
Jan 20, 2021 11.07 11.19 10.74 10.88 279,040 -0.12(-1.08%)
Jan 19, 2021 10.96 11.15 10.71 11.00 438,302 +0.22(+2.01%)
Jan 15, 2021 10.93 11.09 10.71 10.78 254,660 -0.39(-3.45%)
Jan 14, 2021 11.38 11.38 11.01 11.17 313,126 -0.02(-0.18%)
Jan 13, 2021 11.38 11.74 11.15 11.19 517,090 -0.14(-1.22%)
Jan 12, 2021 10.52 11.37 10.45 11.33 342,823 +0.90(+8.62%)
Jan 11, 2021 10.32 10.69 10.22 10.43 237,249 -0.04(-0.38%)
Jan 08, 2021 10.74 10.94 10.30 10.47 273,392 -0.16(-1.49%)
Jan 07, 2021 10.79 10.91 10.51 10.63 360,676 -0.15(-1.37%)
Jan 06, 2021 10.38 10.96 10.22 10.77 1,031,056 +0.64(+6.33%)
Jan 05, 2021 9.975 10.25 9.827 10.13 398,598 +0.34(+3.43%)
Jan 04, 2021 10.50 10.52 9.560 9.797 632,540 -0.57(-5.52%)
Dec 31, 2020 10.37 10.37 10.37 517,870 +0.25(+2.44%)
Dec 30, 2020 9.915 10.26 9.886 10.12 517,870 +0.26(+2.60%)
Dec 29, 2020 9.945 9.945 9.629 9.866 592,574 -0.05(-0.50%)
Dec 28, 2020 9.698 10.09 9.698 9.915 534,146 +0.28(+2.87%)
Dec 24, 2020 9.698 9.787 9.431 9.639 337,083 +0.10(+1.04%)
Dec 23, 2020 9.135 9.540 9.115 9.540 437,515 +0.47(+5.23%)
Dec 22, 2020 8.997 9.254 8.938 9.066 320,099 +0.08(+0.88%)
Dec 21, 2020 9.264 9.402 8.785 8.987 559,131 -0.52(-5.50%)
Dec 18, 2020 9.412 9.639 9.303 9.510 2,399,983 +0.10(+1.05%)
Dec 17, 2020 9.441 9.614 9.303 9.412 487,034 -0.08(-0.83%)
Dec 16, 2020 9.461 9.792 9.382 9.491 676,733 +0.33(+3.56%)
Dec 15, 2020 8.997 9.180 8.701 9.165 405,357 +0.25(+2.77%)
Dec 14, 2020 8.859 9.096 8.740 8.918 565,105 +0.21(+2.38%)
Dec 11, 2020 9.096 9.254 8.661 8.711 433,884 -0.51(-5.57%)
Dec 10, 2020 8.839 9.303 8.839 9.224 768,430 +0.25(+2.75%)
Dec 09, 2020 8.928 9.244 8.908 8.977 393,437 +0.03(+0.33%)
Dec 08, 2020 8.918 9.056 8.691 8.948 705,206 -0.07(-0.77%)
Dec 07, 2020 9.204 9.254 8.799 9.017 487,671 -0.23(-2.46%)
Dec 04, 2020 8.671 9.264 8.671 9.244 576,251 +0.60(+6.91%)
Dec 03, 2020 8.395 8.790 8.385 8.646 549,385 +0.34(+4.10%)
Dec 02, 2020 8.148 8.404 7.990 8.306 514,379 +0.15(+1.81%)
Dec 01, 2020 8.385 8.720 8.089 8.158 608,833 -0.07(-0.90%)
Nov 30, 2020 8.878 9.006 8.168 8.232 893,635 -0.74(-8.30%)
Nov 27, 2020 8.809 9.036 8.809 8.976 274,630 +0.25(+2.82%)
Nov 25, 2020 9.144 9.272 8.582 8.730 887,555 -0.50(-5.45%)
Nov 24, 2020 9.193 9.430 9.154 9.233 991,433 +0.29(+3.25%)
Nov 23, 2020 8.730 9.213 8.685 8.942 1,628,516 +0.36(+4.26%)
Nov 20, 2020 8.098 8.641 8.039 8.577 1,650,924 +0.42(+5.14%)
Nov 19, 2020 8.059 8.276 7.951 8.158 2,043,934 +0.09(+1.10%)
Nov 18, 2020 8.414 8.547 8.020 8.069 519,716 -0.37(-4.44%)
Nov 17, 2020 8.345 8.572 8.059 8.444 1,126,676 -0.02(-0.23%)
Nov 16, 2020 8.217 8.779 8.217 8.463 1,500,942 +0.52(+6.58%)
Nov 13, 2020 7.566 8.044 7.566 7.941 665,337 +0.43(+5.71%)
Nov 12, 2020 7.595 7.615 7.359 7.512 501,849 -0.11(-1.49%)
Nov 11, 2020 7.724 7.724 7.369 7.625 407,368 -0.16(-2.03%)
Nov 10, 2020 7.832 8.098 7.595 7.783 790,304 +0.03(+0.38%)
Nov 09, 2020 7.102 7.872 7.033 7.753 1,036,040 +1.11(+16.79%)
Nov 06, 2020 6.875 7.102 6.412 6.639 462,279 -0.17(-2.46%)
Nov 05, 2020 6.560 6.865 6.560 6.806 310,188 +0.25(+3.76%)
Nov 04, 2020 6.579 6.698 6.362 6.560 368,093 -0.21(-3.06%)
Nov 03, 2020 6.353 6.836 6.353 6.767 459,218 +0.55(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.