Indicators

Cantaloupe Inc (OP: CTLPP )

32.50 +0.27 (+0.84%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		38.85	38.85	38.85	3	+0.00(+0.00%)
Oct 21, 2021		38.85	38.85	38.85	0	+0.85(+2.24%)
Oct 19, 2021		38.00	38.00	38.00	0	+1.25(+3.40%)
Oct 13, 2021		36.75	36.75	36.75	1	-0.75(-2.00%)
Oct 08, 2021		37.50	37.50	37.50	0	+0.00(+0.00%)
Oct 07, 2021	37.50	37.50	37.50	37.50	260	+0.00(+0.00%)
Oct 06, 2021	37.50	37.50	37.50	37.50	200	-0.50(-1.32%)
Oct 05, 2021	39.00	39.00	38.00	38.00	240	-1.00(-2.56%)
Oct 01, 2021		39.00	39.00	39.00	0	+0.00(+0.00%)
Sep 30, 2021	39.00	39.00	39.00	39.00	510	+0.00(+0.00%)
Sep 27, 2021		39.00	39.00	39.00	0	+0.15(+0.39%)
Sep 24, 2021	38.45	38.85	38.45	38.85	200	+1.40(+3.74%)
Sep 23, 2021	37.25	37.45	37.25	37.45	200	+0.00(+0.00%)
Sep 17, 2021		37.45	37.45	37.45	0	+4.45(+13.48%)
Sep 14, 2021		33.00	33.00	33.00	0	-3.45(-9.47%)
Aug 31, 2021		36.45	36.45	36.45	0	+0.70(+1.96%)
Aug 27, 2021		35.75	35.75	35.75	0	+2.50(+7.52%)
Aug 20, 2021		33.25	33.25	33.25	25	-0.75(-2.21%)
Aug 19, 2021	34.00	34.00	34.00	34.00	175	-1.25(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.