Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.490 5.800 5.490 5.800 1,005,615 +0.33(+6.03%)
Aug 30, 2021 5.590 5.710 5.440 5.470 1,439,444 -0.13(-2.32%)
Aug 27, 2021 5.110 5.750 5.040 5.600 1,821,640 +0.48(+9.37%)
Aug 26, 2021 5.180 5.295 5.110 5.120 980,601 -0.09(-1.73%)
Aug 25, 2021 5.060 5.400 5.010 5.210 1,223,639 +0.15(+2.96%)
Aug 24, 2021 5.250 5.255 4.850 5.060 1,462,560 -0.11(-2.13%)
Aug 23, 2021 4.720 5.180 4.640 5.170 1,817,116 +0.54(+11.66%)
Aug 20, 2021 4.430 4.730 4.420 4.630 1,391,258 +0.18(+4.04%)
Aug 19, 2021 4.700 4.720 4.440 4.450 1,615,772 -0.28(-5.92%)
Aug 18, 2021 4.910 4.915 4.585 4.730 1,584,326 -0.12(-2.47%)
Aug 17, 2021 4.570 4.850 4.515 4.850 2,043,249 +0.22(+4.75%)
Aug 16, 2021 4.830 4.900 4.625 4.630 2,069,567 -0.25(-5.12%)
Aug 13, 2021 4.830 5.140 4.830 4.880 2,415,884 +0.06(+1.24%)
Aug 12, 2021 5.180 5.225 4.780 4.820 2,660,959 -0.41(-7.84%)
Aug 11, 2021 5.510 5.535 5.200 5.230 2,495,460 -0.30(-5.42%)
Aug 10, 2021 5.560 5.620 5.300 5.530 2,552,895 -0.04(-0.72%)
Aug 09, 2021 5.510 5.650 5.420 5.570 2,560,744 +0.05(+0.91%)
Aug 06, 2021 5.910 5.910 5.380 5.520 4,607,270 -0.41(-6.91%)
Aug 05, 2021 6.020 6.450 5.760 5.930 6,904,432 -1.89(-24.17%)
Aug 04, 2021 7.740 8.040 7.610 7.820 1,523,957 +0.05(+0.64%)
Aug 03, 2021 8.450 8.480 7.675 7.770 2,187,621 -0.65(-7.72%)
Aug 02, 2021 8.370 8.570 8.330 8.420 1,018,776 +0.09(+1.08%)
Jul 30, 2021 8.320 8.460 8.270 8.330 720,364 -0.04(-0.48%)
Jul 29, 2021 8.770 8.909 8.355 8.370 934,089 -0.42(-4.78%)
Jul 28, 2021 8.530 8.820 8.512 8.790 689,148 +0.31(+3.66%)
Jul 27, 2021 8.510 8.640 8.180 8.480 933,983 -0.07(-0.82%)
Jul 26, 2021 8.840 8.840 8.540 8.550 687,483 -0.29(-3.28%)
Jul 23, 2021 9.060 9.080 8.820 8.840 486,187 -0.19(-2.10%)
Jul 22, 2021 9.310 9.345 9.010 9.030 539,670 -0.33(-3.53%)
Jul 21, 2021 9.350 9.420 9.150 9.360 496,812 +0.01(+0.11%)
Jul 20, 2021 9.020 9.350 9.000 9.350 1,037,270 +0.35(+3.89%)
Jul 19, 2021 8.990 9.180 8.840 9.000 1,454,826 -0.25(-2.70%)
Jul 16, 2021 9.170 9.410 9.130 9.250 1,162,486 +0.06(+0.65%)
Jul 15, 2021 8.910 9.200 8.820 9.190 1,530,814 +0.30(+3.37%)
Jul 14, 2021 9.370 9.390 8.850 8.890 1,504,575 -0.45(-4.82%)
Jul 13, 2021 9.640 9.700 9.315 9.340 1,110,289 -0.39(-4.01%)
Jul 12, 2021 10.07 10.22 9.720 9.730 934,349 -0.33(-3.28%)
Jul 09, 2021 10.18 10.23 9.910 10.06 990,127 -0.11(-1.08%)
Jul 08, 2021 9.740 10.27 9.670 10.17 911,873 +0.10(+0.99%)
Jul 07, 2021 10.01 10.22 9.860 10.07 1,256,285 -0.04(-0.40%)
Jul 06, 2021 10.60 10.63 10.07 10.11 973,079 -0.40(-3.81%)
Jul 02, 2021 10.64 10.64 10.32 10.51 758,980 -0.12(-1.13%)
Jul 01, 2021 10.32 10.63 10.20 10.63 868,809 +0.31(+3.00%)
Jun 30, 2021 10.29 10.40 10.13 10.32 978,267 +0.05(+0.49%)
Jun 29, 2021 10.71 10.71 10.23 10.27 981,450 -0.43(-4.02%)
Jun 28, 2021 11.09 11.18 10.61 10.70 1,301,872 -0.29(-2.64%)
Jun 25, 2021 10.92 11.00 10.66 10.99 1,931,353 +0.18(+1.67%)
Jun 24, 2021 10.54 10.94 10.47 10.81 1,222,643 +0.46(+4.44%)
Jun 23, 2021 10.40 10.60 10.26 10.35 962,180 -0.08(-0.77%)
Jun 22, 2021 10.37 10.62 10.17 10.43 824,171 -0.14(-1.32%)
Jun 21, 2021 10.60 10.65 10.37 10.57 1,914,621 -0.01(-0.09%)
Jun 18, 2021 10.50 10.66 10.33 10.58 2,035,318 +0.08(+0.76%)
Jun 17, 2021 9.950 10.55 9.950 10.50 2,832,539 +0.47(+4.69%)
Jun 16, 2021 9.950 10.23 9.730 10.03 962,235 +0.02(+0.20%)
Jun 15, 2021 10.34 10.35 9.910 10.01 1,160,849 -0.30(-2.91%)
Jun 14, 2021 10.38 10.65 10.07 10.31 1,575,994 -0.01(-0.10%)
Jun 11, 2021 10.72 10.73 10.16 10.32 1,504,512 -0.23(-2.18%)
Jun 10, 2021 10.11 10.55 9.860 10.55 1,890,441 +0.53(+5.29%)
Jun 09, 2021 9.570 10.25 9.570 10.02 2,510,717 +0.59(+6.26%)
Jun 08, 2021 9.450 9.603 9.280 9.430 958,645 +0.02(+0.21%)
Jun 07, 2021 9.050 9.490 8.980 9.410 1,830,355 +0.45(+5.02%)
Jun 04, 2021 9.190 9.330 8.880 8.960 1,407,791 -0.29(-3.14%)
Jun 03, 2021 9.260 9.400 9.080 9.250 826,074 -0.01(-0.11%)
Jun 02, 2021 9.290 9.590 8.995 9.260 1,569,786 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.