Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 32,350 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0500 0.0450 0.0450 146,448 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0450 0.0450 372,100 -0.01(-10.00%)
Mar 25, 2021 0.0400 0.0500 0.0400 0.0500 387,960 +0.01(+25.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0400 39,800 -0.00(-11.11%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0450 965,268 -0.01(-10.00%)
Mar 22, 2021 0.0450 0.0500 0.0450 0.0500 1,280,722 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 502,001 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 252,140 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0500 0.0450 0.0450 600,316 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0500 0.0450 0.0450 160,665 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0450 0.0450 458,800 -0.01(-10.00%)
Mar 11, 2021 0.0450 0.0500 0.0450 0.0500 632,500 +0.01(+11.11%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 1,078,745 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 80,250 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0500 0.0400 0.0450 546,000 +0.00(+12.50%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0400 14,500 -0.00(-11.11%)
Mar 03, 2021 0.0400 0.0450 0.0400 0.0450 301,100 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0500 0.0400 0.0450 249,500 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0500 0.0400 0.0450 345,219 +0.00(+12.50%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 324,900 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0450 0.0450 878,786 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0500 0.0450 0.0450 187,100 -0.01(-10.00%)
Feb 23, 2021 0.0450 0.0500 0.0450 0.0500 646,300 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 784,857 +0.01(+11.11%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0450 316,300 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0500 0.0400 0.0450 1,104,129 +0.00(+12.50%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0400 1,160,638 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0400 0.0400 714,962 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0500 0.0400 0.0450 3,856,261 +0.00(+12.50%)
Feb 10, 2021 0.0400 0.0450 0.0350 0.0400 4,734,126 +0.00(+14.29%)
Feb 09, 2021 0.0250 0.0350 0.0250 0.0350 2,971,077 +0.01(+40.00%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0250 153,675 -0.00(-16.67%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0300 408,585 +0.00(+20.00%)
Feb 03, 2021 0.0300 0.0300 0.0250 0.0250 120,500 -0.00(-16.67%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 253,616 +0.00(+20.00%)
Feb 01, 2021 0.0300 0.0300 0.0250 0.0250 1,479,300 -0.00(-16.67%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0300 273,800 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0.0300 360,602 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0.0300 2,535,884 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0250 0.0300 128,000 +0.00(+20.00%)
Jan 25, 2021 0.0250 0.0250 0.0250 0.0250 407,505 -0.00(-16.67%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0300 288,700 +0.00(+20.00%)
Jan 21, 2021 0.0250 0.0300 0.0250 0.0250 2,406,720 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0250 0.0250 140,500 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0250 0.0250 211,923 -0.00(-16.67%)
Jan 18, 2021 0.0250 0.0300 0.0250 0.0300 807,292 +0.00(+20.00%)
Jan 15, 2021 0.0250 0.0250 0.0200 0.0250 940,900 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0200 0.0250 2,695,571 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0250 0.0150 0.0250 7,589,847 +0.01(+66.67%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 212,925 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0.0150 265,475 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 631,600 +0.00(+0.00%)
Jan 07, 2021 0.0150 0.0150 0.0150 0.0150 676,200 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 1,754,000 +0.00(+50.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 6,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.