Indicators

Cantaloupe Inc (OP: CTLPP )

32.23 +0.23 (+0.72%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		36.00	36.00	36.00	0	+1.50(+4.35%)
Dec 27, 2021		34.50	34.50	34.50	32	+3.15(+10.05%)
Dec 21, 2021		31.35	31.35	31.35	50	-4.65(-12.92%)
Dec 15, 2021		36.00	36.00	36.00	0	+2.00(+5.88%)
Dec 14, 2021	35.75	35.75	34.00	34.00	1,000	-1.75(-4.90%)
Dec 01, 2021		35.75	35.75	35.75	0	-0.25(-0.69%)
Nov 30, 2021	35.00	36.00	38.00	36.00	800	-2.00(-5.26%)
Nov 23, 2021		38.00	38.00	38.00	0	+1.00(+2.70%)
Nov 22, 2021	37.00	37.00	37.00	37.00	172	+2.00(+5.71%)
Nov 19, 2021	35.00	35.00	35.00	35.00	269	-3.85(-9.91%)
Oct 25, 2021		38.85	38.85	38.85	3	+0.00(+0.00%)
Oct 21, 2021		38.85	38.85	38.85	0	+0.85(+2.24%)
Oct 19, 2021		38.00	38.00	38.00	0	+1.25(+3.40%)
Oct 13, 2021		36.75	36.75	36.75	1	-0.75(-2.00%)
Oct 08, 2021		37.50	37.50	37.50	0	+0.00(+0.00%)
Oct 07, 2021	37.50	37.50	37.50	37.50	260	+0.00(+0.00%)
Oct 06, 2021	37.50	37.50	37.50	37.50	200	-0.50(-1.32%)
Oct 05, 2021	39.00	39.00	38.00	38.00	240	-1.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.