Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 6.370 6.370 6.370 151 -0.09(-1.39%)
Nov 24, 2021 6.460 6.460 6.460 97 -0.07(-1.07%)
Nov 23, 2021 6.530 6.530 6.530 6.530 154 -0.01(-0.23%)
Nov 22, 2021 6.545 6.545 6.545 6.545 610 -0.07(-0.98%)
Nov 17, 2021 6.610 6.610 6.610 34 -0.11(-1.64%)
Nov 11, 2021 6.720 6.720 6.720 0 -0.30(-4.27%)
Nov 09, 2021 7.030 7.030 7.020 7.020 3,387 +0.36(+5.41%)
Nov 08, 2021 6.540 6.826 6.540 6.660 939 +0.05(+0.76%)
Nov 05, 2021 6.610 6.610 6.610 6.610 2,431 +0.07(+1.03%)
Nov 04, 2021 6.690 6.690 6.543 6.543 595 -0.24(-3.50%)
Nov 03, 2021 6.810 6.810 6.780 6.780 948 -0.21(-3.00%)
Nov 01, 2021 6.990 6.990 6.990 1 +0.08(+1.23%)
Oct 29, 2021 6.840 6.905 6.840 6.905 3,574 -0.11(-1.64%)
Oct 28, 2021 7.040 7.040 7.020 7.020 765 -0.02(-0.28%)
Oct 27, 2021 7.040 7.040 7.040 7.040 2,080 -0.14(-1.95%)
Oct 26, 2021 7.190 7.190 7.165 7.180 5,445 +0.06(+0.84%)
Oct 25, 2021 7.150 7.150 7.120 7.120 2,855 +0.11(+1.57%)
Oct 22, 2021 7.030 7.030 7.010 7.010 1,760 -0.03(-0.43%)
Oct 21, 2021 7.065 7.065 7.040 7.040 1,204 -0.12(-1.68%)
Oct 20, 2021 7.140 7.170 7.140 7.160 1,395 -0.01(-0.14%)
Oct 18, 2021 7.170 7.170 7.170 58 -0.09(-1.24%)
Oct 15, 2021 7.260 7.260 7.260 7.260 300 +0.05(+0.69%)
Oct 13, 2021 7.210 7.210 7.210 1 +0.06(+0.84%)
Oct 12, 2021 7.150 7.150 7.150 7.150 475 +0.02(+0.28%)
Oct 11, 2021 7.150 7.165 7.130 7.130 2,053 -0.08(-1.11%)
Oct 08, 2021 7.235 7.235 7.210 7.210 445 -0.07(-0.96%)
Oct 07, 2021 7.240 7.300 7.240 7.280 5,929 +0.06(+0.83%)
Oct 06, 2021 7.280 7.280 7.220 7.220 773 -0.26(-3.48%)
Oct 05, 2021 7.450 7.480 7.450 7.480 2,121 +0.05(+0.67%)
Oct 04, 2021 7.430 7.430 7.430 7.430 812 +0.12(+1.64%)
Oct 01, 2021 7.310 7.310 7.310 7.310 118 +0.04(+0.55%)
Sep 30, 2021 7.290 7.290 7.270 7.270 3,238 +0.00(+0.00%)
Sep 29, 2021 7.290 7.290 7.270 7.270 10,617 -0.10(-1.36%)
Sep 28, 2021 7.370 7.370 7.370 7.370 7,647 -0.16(-2.12%)
Sep 27, 2021 7.560 7.560 7.520 7.530 1,857 +0.10(+1.35%)
Sep 24, 2021 7.480 7.480 7.430 7.430 3,108 -0.15(-1.98%)
Sep 23, 2021 7.580 7.580 7.580 7.580 195 +0.07(+0.93%)
Sep 22, 2021 7.530 7.550 7.510 7.510 1,417 +0.10(+1.35%)
Sep 21, 2021 7.470 7.470 7.410 7.410 312 -0.02(-0.27%)
Sep 20, 2021 7.430 7.430 7.430 7.430 412 -0.17(-2.24%)
Sep 16, 2021 7.600 7.600 7.600 126 +0.05(+0.66%)
Sep 15, 2021 7.610 7.610 7.550 7.550 5,551 -0.10(-1.31%)
Sep 14, 2021 7.750 7.750 7.650 7.650 2,160 -0.14(-1.80%)
Sep 10, 2021 7.790 7.790 7.790 105 -0.01(-0.13%)
Sep 09, 2021 7.800 7.800 7.800 7.800 2,753 -0.11(-1.33%)
Sep 08, 2021 7.905 7.905 7.905 7.905 263 -0.17(-2.04%)
Sep 07, 2021 8.070 8.070 8.070 8.070 153 +0.13(+1.64%)
Sep 02, 2021 7.940 7.940 7.940 2 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.