Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 1.460 1.460 1.460 0 -0.09(-6.11%)
Jan 26, 2021 1.555 1.555 1.555 0 +0.00(+0.00%)
Jan 25, 2021 1.620 1.620 1.555 1.555 4,880 -0.05(-2.81%)
Jan 21, 2021 1.600 1.600 1.600 0 +0.06(+3.90%)
Jan 19, 2021 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 15, 2021 1.540 1.540 1.540 1.540 300 +0.00(+0.00%)
Jan 13, 2021 1.540 1.540 1.540 0 -0.02(-1.60%)
Jan 12, 2021 1.540 1.565 1.540 1.565 1,231 -0.02(-0.95%)
Jan 11, 2021 1.580 1.580 1.580 1.580 1,000 +0.02(+1.28%)
Jan 08, 2021 1.560 1.560 1.560 1.560 1,500 -0.03(-1.89%)
Jan 07, 2021 1.590 1.590 1.500 1.590 9,000 -0.02(-1.24%)
Jan 06, 2021 1.640 1.640 1.570 1.610 2,342 +0.08(+5.23%)
Jan 05, 2021 1.530 1.530 1.530 1.530 600 +0.02(+0.99%)
Dec 28, 2020 1.515 1.515 1.515 0 +0.01(+1.00%)
Dec 23, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 22, 2020 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Dec 18, 2020 1.500 1.500 1.500 0 -0.01(-0.66%)
Dec 17, 2020 1.510 1.510 1.510 1.510 220 +0.03(+2.03%)
Dec 16, 2020 1.500 1.500 1.430 1.480 1,255 +0.01(+0.68%)
Dec 15, 2020 1.470 1.485 1.470 1.470 1,375 +0.02(+1.73%)
Dec 14, 2020 1.450 1.450 1.445 1.445 1,400 -0.00(-0.34%)
Dec 11, 2020 1.360 1.450 1.360 1.450 800 +0.07(+5.07%)
Dec 10, 2020 1.450 1.450 1.380 1.380 16,500 -0.04(-2.47%)
Dec 09, 2020 1.415 1.415 1.403 1.415 13,500 +0.04(+2.54%)
Dec 08, 2020 1.415 1.415 1.380 1.380 6,000 -0.05(-3.50%)
Dec 07, 2020 1.460 1.460 1.430 1.430 403 +0.02(+1.42%)
Dec 04, 2020 1.410 1.410 1.410 1.410 700 -0.02(-1.47%)
Nov 30, 2020 1.431 1.431 1.431 0 -0.05(-3.31%)
Nov 27, 2020 1.480 1.480 1.480 1.480 1,000 +0.12(+8.82%)
Nov 18, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Nov 17, 2020 1.380 1.380 1.360 1.360 6,587 -0.09(-6.21%)
Nov 16, 2020 1.450 1.450 1.435 1.450 3,000 +0.07(+5.07%)
Nov 13, 2020 1.380 1.380 1.380 1.380 500 -0.07(-4.83%)
Nov 12, 2020 1.400 1.450 1.350 1.450 13,942 -0.01(-0.68%)
Nov 11, 2020 1.360 1.460 1.360 1.460 7,294 +0.28(+23.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.