Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 95,750 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0200 0.0200 522,000 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 108,600 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 17,555 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 803,600 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 513,000 +0.00(+0.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 0.0200 527,200 -0.01(-20.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0250 1,373,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0250 0.0200 0.0250 1,583,999 +0.01(+25.00%)
Sep 17, 2020 0.0200 0.0250 0.0200 0.0200 4,042,839 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0.0200 993,679 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 719,166 -0.01(-20.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0250 1,366,499 +0.01(+25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0150 0.0200 442,900 +0.01(+33.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0150 638,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 03, 2020 0.0200 0.0250 0.0200 0.0250 61,934 +0.01(+25.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 1,409,279 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 629,000 +0.01(+33.33%)
Aug 31, 2020 0.0200 0.0200 0.0150 0.0150 313,050 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 133,200 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 314,750 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0150 0.0100 0.0150 138,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 27,130 -0.00(-33.33%)
Aug 21, 2020 0.0150 0.0150 0.0100 0.0150 287,230 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 596,500 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0100 0.0150 514,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 104,200 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 0.0150 18,900 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Aug 12, 2020 0.0150 0.0200 0.0150 0.0200 52,750 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 30,700 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 25,720 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 7,584 -0.01(-25.00%)
Aug 05, 2020 0.0150 0.0200 0.0150 0.0200 58,875 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 318,100 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 102,100 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0100 0.0150 89,750 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 277,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0150 251,000 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0100 0.0150 272,989 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 746,999 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 655,665 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 242,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 179,507 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 09, 2020 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Jul 08, 2020 0.0200 0.0200 0.0150 0.0150 187,300 -0.01(-25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 222,250 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 52,200 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.