Indicators

(TSV: FUSE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0950	0.0950	0.0650	0.0800	33,851	+0.01(+23.08%)
Mar 30, 2020	0.0950	0.0950	0.0650	0.0650	9,300	-0.01(-18.75%)
Mar 27, 2020	0.0800	0.0800	0.0800	0.0800	5,414	+0.01(+6.67%)
Mar 26, 2020	0.0650	0.0750	0.0650	0.0750	4,762	+0.00(+0.00%)
Mar 25, 2020	0.0950	0.0950	0.0650	0.0750	11,183	+0.01(+15.38%)
Mar 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 19, 2020		0.0650	0.0650	0.0650	326	+0.00(+0.00%)
Mar 18, 2020	0.0700	0.0700	0.0650	0.0650	65,500	+0.00(+0.00%)
Mar 17, 2020		0.0650	0.0650	0.0650	40	+0.00(+0.00%)
Mar 16, 2020	0.0800	0.0800	0.0650	0.0650	105,950	-0.01(-18.75%)
Mar 13, 2020	0.0800	0.0800	0.0750	0.0800	9,100	+0.01(+6.67%)
Mar 12, 2020	0.1000	0.1000	0.0750	0.0750	32,475	-0.04(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.