Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

17.46 +1.60 (+10.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.888 9.016 8.177 8.241 892,609 -0.75(-8.30%)
Nov 27, 2020 8.819 9.046 8.819 8.987 274,315 +0.25(+2.82%)
Nov 25, 2020 9.155 9.283 8.592 8.740 886,536 -0.50(-5.45%)
Nov 24, 2020 9.204 9.441 9.164 9.243 990,295 +0.29(+3.25%)
Nov 23, 2020 8.740 9.224 8.695 8.952 1,626,647 +0.37(+4.26%)
Nov 20, 2020 8.108 8.651 8.049 8.587 1,649,029 +0.42(+5.14%)
Nov 19, 2020 8.068 8.286 7.960 8.167 2,041,588 +0.09(+1.10%)
Nov 18, 2020 8.424 8.557 8.029 8.078 519,119 -0.38(-4.44%)
Nov 17, 2020 8.355 8.582 8.068 8.453 1,125,383 -0.02(-0.23%)
Nov 16, 2020 8.226 8.789 8.226 8.473 1,499,219 +0.52(+6.58%)
Nov 13, 2020 7.575 8.053 7.575 7.950 664,573 +0.43(+5.71%)
Nov 12, 2020 7.604 7.624 7.367 7.520 501,273 -0.11(-1.49%)
Nov 11, 2020 7.733 7.733 7.377 7.634 406,900 -0.16(-2.03%)
Nov 10, 2020 7.841 8.108 7.604 7.792 789,397 +0.03(+0.38%)
Nov 09, 2020 7.110 7.881 7.041 7.762 1,034,851 +1.12(+16.79%)
Nov 06, 2020 6.883 7.110 6.419 6.646 461,748 -0.17(-2.46%)
Nov 05, 2020 6.567 6.873 6.567 6.814 309,832 +0.25(+3.76%)
Nov 04, 2020 6.587 6.705 6.370 6.567 367,671 -0.21(-3.06%)
Nov 03, 2020 6.360 6.844 6.360 6.775 458,691 +0.55(+8.89%)
Nov 02, 2020 6.172 6.350 6.014 6.222 817,731 +0.17(+2.77%)
Oct 30, 2020 6.251 6.597 5.846 6.054 1,966,582 -0.23(-3.62%)
Oct 29, 2020 6.143 6.449 5.985 6.281 736,422 +0.01(+0.16%)
Oct 28, 2020 6.202 6.399 6.202 6.271 1,696,451 -0.10(-1.55%)
Oct 27, 2020 6.360 6.557 6.271 6.370 1,685,792 -0.01(-0.15%)
Oct 26, 2020 6.310 6.389 6.103 6.380 1,526,482 -0.03(-0.46%)
Oct 23, 2020 6.330 6.513 6.251 6.409 587,109 +0.17(+2.69%)
Oct 22, 2020 6.498 6.722 6.222 6.241 693,026 -0.24(-3.66%)
Oct 21, 2020 6.775 6.849 6.449 6.478 554,987 -0.31(-4.51%)
Oct 20, 2020 6.844 7.021 6.765 6.784 461,779 -0.02(-0.29%)
Oct 19, 2020 6.913 7.071 6.804 6.804 264,887 -0.04(-0.58%)
Oct 16, 2020 6.923 6.992 6.794 6.844 233,912 -0.11(-1.56%)
Oct 15, 2020 6.636 7.012 6.518 6.952 312,092 +0.18(+2.62%)
Oct 14, 2020 6.814 7.002 6.775 6.775 196,152 -0.04(-0.58%)
Oct 13, 2020 6.814 6.883 6.725 6.814 284,515 -0.12(-1.71%)
Oct 12, 2020 6.794 6.962 6.730 6.933 332,685 +0.12(+1.74%)
Oct 09, 2020 6.942 6.992 6.725 6.814 352,083 -0.06(-0.86%)
Oct 08, 2020 6.755 7.002 6.725 6.873 354,473 +0.25(+3.73%)
Oct 07, 2020 6.696 6.745 6.459 6.626 490,160 -0.02(-0.30%)
Oct 06, 2020 6.735 6.928 6.597 6.646 458,952 -0.05(-0.74%)
Oct 05, 2020 6.617 6.814 6.617 6.696 341,263 +0.18(+2.73%)
Oct 02, 2020 6.044 6.577 6.044 6.518 414,662 +0.30(+4.76%)
Oct 01, 2020 6.044 6.241 6.004 6.222 447,979 +0.18(+2.94%)
Sep 30, 2020 6.152 6.320 6.014 6.044 330,730 -0.06(-0.97%)
Sep 29, 2020 6.291 6.291 6.033 6.103 424,939 -0.20(-3.13%)
Sep 28, 2020 6.182 6.459 6.182 6.301 639,434 +0.19(+3.07%)
Sep 25, 2020 5.955 6.133 5.831 6.113 377,702 +0.10(+1.64%)
Sep 24, 2020 5.915 6.172 5.802 6.014 482,233 +0.10(+1.67%)
Sep 23, 2020 6.103 6.419 5.906 5.915 599,484 -0.23(-3.70%)
Sep 22, 2020 6.360 6.399 6.073 6.143 466,104 -0.14(-2.20%)
Sep 21, 2020 6.775 6.775 6.172 6.281 858,116 -0.57(-8.36%)
Sep 18, 2020 7.565 7.570 6.834 6.854 1,615,106 -0.62(-8.32%)
Sep 17, 2020 7.061 7.505 6.982 7.476 594,269 +0.34(+4.70%)
Sep 16, 2020 6.824 7.268 6.784 7.140 555,157 +0.36(+5.24%)
Sep 15, 2020 6.913 7.100 6.775 6.784 652,341 -0.11(-1.58%)
Sep 14, 2020 6.715 6.923 6.656 6.893 352,086 +0.17(+2.50%)
Sep 11, 2020 6.854 6.854 6.617 6.725 766,745 -0.32(-4.49%)
Sep 10, 2020 6.666 6.844 6.646 7.041 1,220,824 +0.37(+5.47%)
Sep 09, 2020 6.952 6.952 6.587 6.676 595,043 -0.10(-1.46%)
Sep 08, 2020 6.893 7.031 6.646 6.775 1,258,201 -0.15(-2.14%)
Sep 04, 2020 7.278 7.278 6.893 6.923 376,385 -0.16(-2.23%)
Sep 03, 2020 7.140 7.476 7.051 7.081 454,211 -0.06(-0.83%)
Sep 02, 2020 7.248 7.258 6.982 7.140 1,055,120 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.