Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1340 0.1340 0.1340 0.1340 1,000 -0.00(-0.81%)
Apr 29, 2020 0.1210 0.1400 0.1191 0.1351 29,138 +0.01(+5.46%)
Apr 28, 2020 0.1281 0.1281 0.1281 0.1281 2,000 +0.01(+5.52%)
Apr 23, 2020 0.1214 0.1214 0.1214 0 -0.01(-6.62%)
Apr 22, 2020 0.1090 0.1300 0.1090 0.1300 306 +0.00(+0.93%)
Apr 21, 2020 0.1317 0.1317 0.1081 0.1288 1,531 -0.01(-7.27%)
Apr 20, 2020 0.1389 0.1389 0.1389 0.1389 7,144 +0.01(+4.20%)
Apr 17, 2020 0.1215 0.1333 0.1215 0.1333 200 +0.01(+7.33%)
Apr 16, 2020 0.1047 0.1242 0.1047 0.1242 6,788 +0.01(+9.43%)
Apr 15, 2020 0.1135 0.1135 0.1135 0.1135 3,000 -0.02(-15.49%)
Apr 14, 2020 0.1135 0.1343 0.1135 0.1343 8,600 +0.01(+5.83%)
Apr 13, 2020 0.1399 0.1399 0.1165 0.1269 2,830 +0.01(+9.97%)
Apr 09, 2020 0.1154 0.1154 0.1154 0.1154 700 +0.01(+5.87%)
Apr 08, 2020 0.1090 0.1090 0.1090 0.1090 500 -0.04(-28.15%)
Apr 02, 2020 0.1517 0.1517 0.1517 0 +0.00(+0.00%)
Mar 31, 2020 0.1517 0.1517 0.1517 0 +0.05(+50.20%)
Mar 30, 2020 0.1010 0.1010 0.1010 0.1010 2,590 -0.02(-15.97%)
Mar 27, 2020 0.1202 0.1202 0.1202 0.1202 4,000 +0.02(+14.48%)
Mar 25, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 24, 2020 0.1250 0.1250 0.1199 0.1200 9,899 -0.01(-4.91%)
Mar 23, 2020 0.1262 0.1262 0.1262 0.1262 100 -0.02(-12.42%)
Mar 20, 2020 0.1441 0.1441 0.1441 0.1441 300 -0.00(-1.30%)
Mar 19, 2020 0.1471 0.1471 0.1250 0.1460 12,000 +0.02(+16.80%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 17, 2020 0.1300 0.1300 0.1250 0.1250 12,201 +0.00(+0.00%)
Mar 16, 2020 0.1250 0.1328 0.1250 0.1250 6,900 -0.01(-3.85%)
Mar 13, 2020 0.1371 0.1371 0.1250 0.1300 22,200 +0.01(+4.00%)
Mar 12, 2020 0.1440 0.1500 0.1250 0.1250 35,795 -0.02(-16.67%)
Mar 11, 2020 0.1434 0.1551 0.1434 0.1500 2,301 -0.02(-13.34%)
Mar 10, 2020 0.1600 0.1731 0.1600 0.1731 9,700 +0.01(+9.28%)
Mar 09, 2020 0.2064 0.2064 0.1473 0.1584 9,689 -0.03(-14.66%)
Mar 06, 2020 0.1856 0.1856 0.1856 5 +0.00(+0.00%)
Mar 04, 2020 0.1856 0.1856 0.1856 0 +0.01(+3.11%)
Mar 02, 2020 0.1800 0.1800 0.1800 0 +0.01(+8.70%)
Feb 28, 2020 0.1400 0.1656 0.1400 0.1656 16,500 -0.01(-5.21%)
Feb 27, 2020 0.1747 0.1747 0.1747 30 +0.00(+0.00%)
Feb 26, 2020 0.1881 0.1900 0.1747 0.1747 23,000 -0.01(-4.38%)
Feb 25, 2020 0.1840 0.1977 0.1827 0.1827 15,000 -0.05(-20.57%)
Feb 24, 2020 0.2390 0.2390 0.2280 0.2300 2,000 -0.02(-6.81%)
Feb 20, 2020 0.2468 0.2468 0.2468 0 +0.02(+6.52%)
Feb 19, 2020 0.2443 0.2443 0.2300 0.2317 5,100 -0.04(-13.22%)
Feb 18, 2020 0.2277 0.2670 0.2277 0.2670 23,200 +0.03(+11.25%)
Feb 14, 2020 0.2450 0.2450 0.2400 0.2400 35,500 -0.01(-2.24%)
Feb 13, 2020 0.2540 0.2560 0.2455 0.2455 6,500 +0.02(+6.74%)
Feb 12, 2020 0.2302 0.2302 0.2300 0.2300 7,500 -0.00(-0.04%)
Feb 10, 2020 0.2301 0.2301 0.2301 0 -0.01(-3.32%)
Feb 07, 2020 0.2400 0.2400 0.2350 0.2380 15,100 +0.00(+1.28%)
Feb 06, 2020 0.2400 0.2445 0.2301 0.2350 3,323 -0.01(-2.08%)
Feb 05, 2020 0.2500 0.2500 0.2400 0.2400 3,100 +0.00(+0.00%)
Feb 04, 2020 0.2726 0.2726 0.2059 0.2400 9,836 +0.05(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.