Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.431 1.431 1.431 0 -0.05(-3.31%)
Nov 27, 2020 1.480 1.480 1.480 1.480 1,000 +0.12(+8.82%)
Nov 18, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Nov 17, 2020 1.380 1.380 1.360 1.360 6,587 -0.09(-6.21%)
Nov 16, 2020 1.450 1.450 1.435 1.450 3,000 +0.07(+5.07%)
Nov 13, 2020 1.380 1.380 1.380 1.380 500 -0.07(-4.83%)
Nov 12, 2020 1.400 1.450 1.350 1.450 13,942 -0.01(-0.68%)
Nov 11, 2020 1.360 1.460 1.360 1.460 7,294 +0.28(+23.73%)
Nov 05, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 28, 2020 1.180 1.180 1.180 0 -0.03(-2.07%)
Oct 21, 2020 1.205 1.205 1.205 0 +0.00(+0.00%)
Oct 20, 2020 1.205 1.205 1.205 1.205 630 -0.00(-0.41%)
Oct 19, 2020 1.210 1.210 1.210 1.210 130 +0.02(+2.11%)
Oct 08, 2020 1.185 1.185 1.185 0 +0.07(+6.76%)
Oct 05, 2020 1.110 1.110 1.110 0 -0.01(-0.89%)
Sep 25, 2020 1.120 1.120 1.120 0 -0.02(-1.75%)
Sep 23, 2020 1.140 1.140 1.140 0 +0.06(+5.56%)
Sep 21, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 17, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Sep 16, 2020 1.100 1.100 1.100 1.100 110 +0.06(+5.77%)
Sep 15, 2020 1.040 1.040 1.040 10 +0.00(+0.00%)
Sep 14, 2020 1.040 1.040 1.040 1.040 2,450 -0.07(-6.31%)
Sep 11, 2020 1.110 1.110 1.110 50 +0.00(+0.00%)
Sep 10, 2020 1.090 1.110 1.090 1.110 2,000 +0.06(+5.71%)
Sep 09, 2020 1.050 1.050 1.050 1,282 +0.00(+0.00%)
Sep 08, 2020 1.080 1.080 1.050 1.050 1,000 -0.01(-0.94%)
Sep 03, 2020 1.060 1.060 1.060 0 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.