Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.61 +0.30 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.152 6.320 6.014 6.044 330,730 -0.06(-0.97%)
Sep 29, 2020 6.291 6.291 6.033 6.103 424,939 -0.20(-3.13%)
Sep 28, 2020 6.182 6.459 6.182 6.301 639,434 +0.19(+3.07%)
Sep 25, 2020 5.955 6.133 5.831 6.113 377,702 +0.10(+1.64%)
Sep 24, 2020 5.915 6.172 5.802 6.014 482,233 +0.10(+1.67%)
Sep 23, 2020 6.103 6.419 5.906 5.915 599,484 -0.23(-3.70%)
Sep 22, 2020 6.360 6.399 6.073 6.143 466,104 -0.14(-2.20%)
Sep 21, 2020 6.775 6.775 6.172 6.281 858,116 -0.57(-8.36%)
Sep 18, 2020 7.565 7.570 6.834 6.854 1,615,106 -0.62(-8.32%)
Sep 17, 2020 7.061 7.505 6.982 7.476 594,269 +0.34(+4.70%)
Sep 16, 2020 6.824 7.268 6.784 7.140 555,157 +0.36(+5.24%)
Sep 15, 2020 6.913 7.100 6.775 6.784 652,341 -0.11(-1.58%)
Sep 14, 2020 6.715 6.923 6.656 6.893 352,086 +0.17(+2.50%)
Sep 11, 2020 6.854 6.854 6.617 6.725 766,745 -0.32(-4.49%)
Sep 10, 2020 6.666 6.844 6.646 7.041 1,220,824 +0.37(+5.47%)
Sep 09, 2020 6.952 6.952 6.587 6.676 595,043 -0.10(-1.46%)
Sep 08, 2020 6.893 7.031 6.646 6.775 1,258,201 -0.15(-2.14%)
Sep 04, 2020 7.278 7.278 6.893 6.923 376,385 -0.16(-2.23%)
Sep 03, 2020 7.140 7.476 7.051 7.081 454,211 -0.06(-0.83%)
Sep 02, 2020 7.248 7.258 6.982 7.140 1,055,120 -0.08(-1.09%)
Sep 01, 2020 7.396 7.406 7.189 7.219 267,729 -0.24(-3.17%)
Aug 31, 2020 7.692 7.732 7.446 7.456 513,020 -0.28(-3.57%)
Aug 28, 2020 7.633 7.742 7.475 7.732 265,568 +0.19(+2.48%)
Aug 27, 2020 7.170 7.732 7.170 7.544 441,585 +0.39(+5.44%)
Aug 26, 2020 7.298 7.436 7.091 7.155 366,886 -0.16(-2.22%)
Aug 25, 2020 7.534 7.672 7.179 7.318 243,260 -0.14(-1.85%)
Aug 24, 2020 7.209 7.465 7.027 7.456 649,305 +0.28(+3.85%)
Aug 21, 2020 7.396 7.436 7.165 7.179 397,186 -0.21(-2.80%)
Aug 20, 2020 7.268 7.495 7.248 7.387 441,777 -0.03(-0.40%)
Aug 19, 2020 7.604 7.633 7.387 7.416 475,802 -0.17(-2.21%)
Aug 18, 2020 7.998 7.998 7.485 7.584 705,630 -0.43(-5.41%)
Aug 17, 2020 8.225 8.284 7.968 8.018 465,617 -0.22(-2.63%)
Aug 14, 2020 8.028 8.323 7.949 8.235 259,585 +0.13(+1.58%)
Aug 13, 2020 8.008 8.412 7.989 8.106 258,779 -0.00(-0.06%)
Aug 12, 2020 8.392 8.590 8.028 8.111 426,638 -0.14(-1.67%)
Aug 11, 2020 8.245 8.471 7.959 8.249 732,263 +0.20(+2.51%)
Aug 10, 2020 8.274 8.521 7.899 8.047 572,108 -0.33(-3.94%)
Aug 07, 2020 8.817 8.817 7.288 8.378 1,044,224 +0.34(+4.23%)
Aug 06, 2020 8.116 8.254 7.919 8.037 568,734 -0.10(-1.21%)
Aug 05, 2020 8.067 8.156 7.998 8.136 277,652 +0.19(+2.36%)
Aug 04, 2020 7.801 7.978 7.801 7.949 286,204 -0.05(-0.62%)
Aug 03, 2020 7.929 8.106 7.781 7.998 425,657 +0.13(+1.63%)
Jul 31, 2020 7.899 7.988 7.781 7.870 538,640 -0.05(-0.62%)
Jul 30, 2020 8.106 8.136 7.860 7.919 725,913 -0.36(-4.40%)
Jul 29, 2020 8.215 8.294 8.008 8.284 368,985 +0.13(+1.57%)
Jul 28, 2020 8.057 8.235 8.037 8.156 434,237 +0.04(+0.55%)
Jul 27, 2020 7.889 8.156 7.791 8.111 691,610 +0.17(+2.17%)
Jul 24, 2020 7.968 8.067 7.860 7.939 373,864 -0.04(-0.49%)
Jul 23, 2020 7.870 8.106 7.732 7.978 244,683 +0.12(+1.51%)
Jul 22, 2020 7.554 7.959 7.554 7.860 261,826 +0.24(+3.10%)
Jul 21, 2020 7.594 7.771 7.436 7.623 580,705 +0.15(+1.98%)
Jul 20, 2020 7.791 7.850 7.347 7.475 315,791 -0.38(-4.89%)
Jul 17, 2020 7.811 7.978 7.604 7.860 405,095 -0.04(-0.50%)
Jul 16, 2020 7.534 7.959 7.406 7.899 351,279 +0.25(+3.22%)
Jul 15, 2020 7.318 7.761 7.318 7.653 721,189 +0.55(+7.78%)
Jul 14, 2020 7.032 7.140 6.844 7.101 335,278 +0.07(+0.98%)
Jul 13, 2020 7.081 7.239 6.795 7.032 404,379 +0.08(+1.13%)
Jul 10, 2020 6.953 7.071 6.815 6.953 354,395 +0.08(+1.15%)
Jul 09, 2020 7.179 7.179 6.805 6.874 429,792 -0.32(-4.39%)
Jul 08, 2020 7.318 7.446 7.071 7.189 715,238 -0.18(-2.41%)
Jul 07, 2020 7.742 7.852 7.322 7.367 502,230 -0.50(-6.39%)
Jul 06, 2020 7.702 8.037 7.569 7.870 386,596 +0.38(+5.14%)
Jul 02, 2020 7.584 7.919 7.396 7.485 482,971 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.