Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.960 -0.160 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.99 11.99 11.99 44 +0.00(+0.00%)
Aug 25, 2020 11.99 11.99 11.99 0 -0.04(-0.33%)
Aug 14, 2020 12.03 12.03 12.03 0 +0.00(+0.00%)
Aug 10, 2020 12.03 12.03 12.03 0 -0.16(-1.30%)
Jul 29, 2020 12.19 12.19 12.19 0 -0.12(-0.96%)
Jul 28, 2020 12.31 12.31 12.31 150 +0.00(+0.00%)
Jul 23, 2020 12.31 12.31 12.31 0 -0.19(-1.55%)
Jul 22, 2020 12.50 12.50 12.50 20 +0.00(+0.00%)
Jul 21, 2020 12.50 12.50 12.50 81 +0.00(+0.00%)
Jul 17, 2020 12.50 12.50 12.50 0 +0.30(+2.46%)
Jul 08, 2020 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 25, 2020 12.20 12.20 12.20 0 +0.16(+1.31%)
Jun 16, 2020 12.04 12.04 12.04 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.