Indicators

Corby Distilleries L (OP: CBYDF )

9.960 -0.160 (-1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		12.19	12.19	12.19	0	-0.12(-0.96%)
Jul 28, 2020		12.31	12.31	12.31	150	+0.00(+0.00%)
Jul 23, 2020		12.31	12.31	12.31	0	-0.19(-1.55%)
Jul 22, 2020		12.50	12.50	12.50	20	+0.00(+0.00%)
Jul 21, 2020		12.50	12.50	12.50	81	+0.00(+0.00%)
Jul 17, 2020		12.50	12.50	12.50	0	+0.30(+2.46%)
Jul 08, 2020		12.20	12.20	12.20	0	+0.00(+0.00%)
Jun 25, 2020		12.20	12.20	12.20	0	+0.16(+1.31%)
Jun 16, 2020		12.04	12.04	12.04	0	-0.01(-0.10%)
Jun 05, 2020		12.05	12.05	12.05	0	+0.67(+5.88%)
May 29, 2020		11.38	11.38	11.38	0	+0.00(+0.00%)
May 21, 2020		11.38	11.38	11.38	0	+0.12(+1.11%)
May 20, 2020	11.26	11.26	11.26	11.26	304	+0.54(+5.04%)
May 14, 2020		10.72	10.72	10.72	0	-0.20(-1.80%)
May 13, 2020	10.92	10.92	10.92	10.92	250	-0.18(-1.66%)
May 11, 2020		11.10	11.10	11.10	0	+0.12(+1.06%)
May 07, 2020		10.98	10.98	10.98	0	+0.01(+0.13%)
May 06, 2020	10.97	10.97	10.97	10.97	202	-0.56(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.