Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0250 0.0300 381,581 +0.00(+0.00%)
May 28, 2020 0.0250 0.0300 0.0250 0.0300 42,031 +0.00(+20.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0250 264,175 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0250 0.0250 104,979 +0.00(+0.00%)
May 25, 2020 0.0250 0.0300 0.0250 0.0250 603,606 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0250 339,561 +0.00(+0.00%)
May 21, 2020 0.0350 0.0400 0.0250 0.0250 501,225 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.