Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.910 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.180 7.180 7.120 7.120 3,710 -0.25(-3.38%)
Apr 29, 2020 7.370 7.379 7.369 7.369 1,740 +0.56(+8.21%)
Apr 28, 2020 6.810 6.810 6.810 45 +0.00(+0.00%)
Apr 27, 2020 6.790 6.810 6.790 6.810 1,570 +0.22(+3.34%)
Apr 24, 2020 6.590 6.590 6.590 6.590 100 +0.00(+0.03%)
Apr 23, 2020 6.484 6.588 6.484 6.588 3,537 +0.34(+5.41%)
Apr 22, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Apr 21, 2020 6.366 6.382 6.250 6.250 729 -0.11(-1.73%)
Apr 20, 2020 6.360 6.360 6.360 6.360 124 -0.14(-2.15%)
Apr 17, 2020 6.500 6.500 6.500 6.500 100 +0.05(+0.78%)
Apr 16, 2020 6.450 6.450 6.450 2 +0.00(+0.00%)
Apr 15, 2020 6.450 6.450 6.450 6.450 553 -0.21(-3.15%)
Apr 14, 2020 6.660 6.660 6.660 6.660 100 +0.24(+3.74%)
Apr 13, 2020 6.250 6.420 6.250 6.420 858 +0.05(+0.86%)
Apr 09, 2020 6.365 6.365 6.365 132 +0.00(+0.00%)
Apr 08, 2020 6.338 6.365 6.338 6.365 700 +0.28(+4.52%)
Apr 07, 2020 6.280 6.380 6.090 6.090 1,480 +0.30(+5.24%)
Apr 06, 2020 5.787 5.787 5.787 5.787 125 +0.29(+5.22%)
Apr 03, 2020 5.530 5.530 5.500 5.500 5,300 -0.32(-5.42%)
Apr 02, 2020 5.836 5.843 5.815 5.815 721 +0.13(+2.20%)
Apr 01, 2020 5.510 5.690 5.510 5.690 554 +0.27(+4.98%)
Mar 31, 2020 5.420 5.420 5.420 5.420 152 +0.35(+6.90%)
Mar 30, 2020 5.071 5.071 5.070 5.070 752 -0.30(-5.53%)
Mar 27, 2020 5.430 5.460 5.367 5.367 300 -0.06(-1.10%)
Mar 26, 2020 5.000 5.520 5.000 5.427 2,807 +0.30(+5.79%)
Mar 25, 2020 4.747 5.130 4.550 5.130 7,766 +0.53(+11.52%)
Mar 24, 2020 4.406 4.600 4.394 4.600 9,241 +0.00(+0.00%)
Mar 23, 2020 4.540 4.600 4.540 4.600 205 -0.30(-6.12%)
Mar 20, 2020 5.090 5.140 4.830 4.900 2,100 +0.36(+7.93%)
Mar 19, 2020 4.320 4.540 4.250 4.540 1,634 +0.19(+4.37%)
Mar 18, 2020 4.860 4.970 4.350 4.350 1,102 -0.94(-17.75%)
Mar 17, 2020 5.354 5.354 5.250 5.289 2,036 -0.01(-0.21%)
Mar 16, 2020 5.442 5.442 5.300 5.300 1,243 -0.17(-3.11%)
Mar 13, 2020 5.540 5.540 5.460 5.470 400 +0.22(+4.19%)
Mar 12, 2020 5.670 5.670 5.250 5.250 3,351 -1.20(-18.60%)
Mar 11, 2020 6.450 6.450 6.450 6.450 376 -0.30(-4.45%)
Mar 10, 2020 6.574 6.750 6.574 6.750 451 +0.10(+1.50%)
Mar 09, 2020 6.721 7.010 6.650 6.650 4,471 -1.00(-13.08%)
Mar 06, 2020 7.651 7.651 7.651 18 +0.00(+0.00%)
Mar 05, 2020 7.707 7.707 7.651 7.651 850 -0.25(-3.15%)
Mar 04, 2020 7.800 7.900 7.800 7.900 1,042 +0.05(+0.67%)
Mar 03, 2020 7.798 7.850 7.798 7.847 900 +0.15(+1.91%)
Mar 02, 2020 7.650 7.700 7.510 7.700 18,050 +0.22(+2.98%)
Feb 28, 2020 7.477 7.477 7.477 7.477 1,000 -0.16(-2.13%)
Feb 27, 2020 7.613 7.680 7.613 7.640 8,875 -0.37(-4.64%)
Feb 26, 2020 7.997 8.011 7.997 8.011 12,600 +0.06(+0.77%)
Feb 25, 2020 8.050 8.050 7.940 7.950 8,237 -0.04(-0.44%)
Feb 24, 2020 8.010 8.033 7.888 7.985 4,297 -0.17(-2.04%)
Feb 21, 2020 8.850 8.861 8.152 8.152 5,100 -0.81(-9.02%)
Feb 20, 2020 8.960 8.960 8.960 8.960 1,021 +0.05(+0.52%)
Feb 19, 2020 8.927 8.938 8.914 8.914 2,641 +0.02(+0.27%)
Feb 18, 2020 8.905 8.905 8.890 8.890 603 -0.03(-0.38%)
Feb 14, 2020 8.943 8.943 8.924 8.924 1,600 +0.03(+0.36%)
Feb 13, 2020 8.878 8.910 8.870 8.892 3,759 +0.33(+3.91%)
Feb 12, 2020 8.557 8.557 8.557 10 +0.00(+0.00%)
Feb 11, 2020 8.557 8.557 8.557 100 +0.00(+0.00%)
Feb 10, 2020 8.557 8.557 8.557 8.557 141 -0.11(-1.26%)
Feb 07, 2020 8.666 8.666 8.666 8.666 600 -0.02(-0.26%)
Feb 06, 2020 8.700 8.700 8.689 8.689 300 +0.08(+0.91%)
Feb 05, 2020 8.611 8.611 8.611 12,029 +0.00(+0.00%)
Feb 04, 2020 8.719 8.719 8.611 8.611 2,113 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.