Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.500 4.950 4.400 4.710 87,639 +0.33(+7.53%)
Mar 30, 2020 4.940 5.100 4.290 4.380 118,960 -0.39(-8.18%)
Mar 27, 2020 4.490 4.860 4.290 4.770 98,300 +0.27(+6.00%)
Mar 26, 2020 4.590 4.930 4.270 4.500 122,838 -0.05(-1.10%)
Mar 25, 2020 4.300 4.950 4.230 4.550 105,794 +0.32(+7.57%)
Mar 24, 2020 3.940 4.300 3.700 4.230 148,506 +0.60(+16.53%)
Mar 23, 2020 3.820 4.221 3.410 3.630 146,807 -0.19(-4.97%)
Mar 20, 2020 3.700 4.150 3.600 3.820 115,100 +0.30(+8.52%)
Mar 19, 2020 3.410 3.800 3.400 3.520 168,682 -0.04(-1.12%)
Mar 18, 2020 3.740 3.770 3.400 3.560 90,185 -0.24(-6.32%)
Mar 17, 2020 3.580 4.100 3.420 3.800 92,049 +0.19(+5.26%)
Mar 16, 2020 4.500 4.850 3.320 3.610 165,057 -1.25(-25.72%)
Mar 13, 2020 5.400 5.850 3.920 4.860 325,100 -1.05(-17.77%)
Mar 12, 2020 6.450 6.720 5.830 5.910 101,266 -1.38(-18.93%)
Mar 11, 2020 7.020 7.490 6.640 7.290 68,359 +0.09(+1.25%)
Mar 10, 2020 7.930 8.040 7.000 7.200 70,324 -0.23(-3.10%)
Mar 09, 2020 7.280 7.770 7.130 7.430 93,635 -0.70(-8.61%)
Mar 06, 2020 8.650 8.810 7.980 8.130 128,800 -0.72(-8.14%)
Mar 05, 2020 8.700 9.090 8.700 8.850 28,947 -0.01(-0.11%)
Mar 04, 2020 8.670 9.140 8.440 8.860 56,132 +0.25(+2.90%)
Mar 03, 2020 8.950 9.010 8.360 8.610 51,947 -0.34(-3.80%)
Mar 02, 2020 9.120 9.400 8.520 8.950 64,741 -0.05(-0.56%)
Feb 28, 2020 8.000 9.000 8.000 9.000 96,400 +0.98(+12.22%)
Feb 27, 2020 8.660 8.760 8.000 8.020 115,826 -0.79(-8.97%)
Feb 26, 2020 8.720 9.060 8.610 8.810 67,394 +0.14(+1.61%)
Feb 25, 2020 9.260 9.450 8.546 8.670 107,277 -0.54(-5.86%)
Feb 24, 2020 8.680 9.220 8.500 9.210 182,925 +0.01(+0.11%)
Feb 21, 2020 9.900 10.12 9.050 9.200 194,800 -0.73(-7.35%)
Feb 20, 2020 9.970 10.41 9.900 9.930 133,669 -0.08(-0.80%)
Feb 19, 2020 10.22 10.34 9.810 10.01 131,362 -0.21(-2.05%)
Feb 18, 2020 10.31 10.43 9.910 10.22 125,346 -0.20(-1.92%)
Feb 14, 2020 10.26 10.98 10.10 10.42 202,800 +0.40(+3.99%)
Feb 13, 2020 10.17 10.29 9.940 10.02 95,749 -0.28(-2.72%)
Feb 12, 2020 10.20 10.67 10.00 10.30 117,448 +0.14(+1.38%)
Feb 11, 2020 11.48 11.48 10.02 10.16 141,225 -1.19(-10.48%)
Feb 10, 2020 9.620 11.89 9.500 11.35 266,744 +1.65(+17.01%)
Feb 07, 2020 10.16 10.28 9.510 9.700 196,800 -0.58(-5.64%)
Feb 06, 2020 11.80 12.15 9.500 10.28 313,316 -1.72(-14.33%)
Feb 05, 2020 14.70 16.60 11.50 12.00 353,653 -2.60(-17.81%)
Feb 04, 2020 14.20 14.80 13.40 14.60 96,724 +1.00(+7.35%)
Feb 03, 2020 12.30 14.10 12.30 13.60 116,985 +1.40(+11.48%)
Jan 31, 2020 13.40 13.40 12.20 12.20 96,800 -1.10(-8.27%)
Jan 30, 2020 13.50 14.10 12.80 13.30 93,404 -0.70(-5.00%)
Jan 29, 2020 14.00 15.10 13.50 14.00 103,922 -0.10(-0.71%)
Jan 28, 2020 15.80 15.80 14.00 14.10 163,697 -2.10(-12.96%)
Jan 27, 2020 17.10 17.70 15.80 16.20 165,218 -2.60(-13.83%)
Jan 24, 2020 22.50 22.50 16.30 18.80 311,670 -2.60(-12.15%)
Jan 23, 2020 22.00 23.50 20.80 21.40 186,709 +0.10(+0.47%)
Jan 22, 2020 22.00 23.60 20.10 21.30 213,642 -0.20(-0.93%)
Jan 21, 2020 25.00 25.50 20.40 21.50 413,903 -1.40(-6.11%)
Jan 17, 2020 21.90 27.90 21.00 22.90 862,400 +1.90(+9.05%)
Jan 16, 2020 18.00 21.70 17.50 21.00 482,675 +4.00(+23.53%)
Jan 15, 2020 18.10 19.70 16.70 17.00 212,904 -0.50(-2.86%)
Jan 14, 2020 15.00 18.10 15.00 17.50 152,157 +2.60(+17.45%)
Jan 13, 2020 16.90 16.90 14.50 14.90 140,044 -1.70(-10.24%)
Jan 10, 2020 14.40 17.50 14.40 16.60 315,230 +2.50(+17.73%)
Jan 09, 2020 13.20 14.90 13.10 14.10 138,006 +0.80(+6.02%)
Jan 08, 2020 12.80 13.60 12.60 13.30 88,169 +0.40(+3.10%)
Jan 07, 2020 12.80 13.30 12.30 12.90 72,571 +0.10(+0.78%)
Jan 06, 2020 13.80 13.80 12.50 12.80 107,000 -1.20(-8.57%)
Jan 03, 2020 14.90 16.00 13.70 14.00 188,460 -1.10(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.