Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.381 1.440 1.360 1.435 11,800 -0.05(-3.69%)
Feb 27, 2020 1.480 1.500 1.470 1.490 17,524 +0.04(+2.76%)
Feb 26, 2020 1.510 1.580 1.437 1.450 74,874 -0.13(-8.23%)
Feb 25, 2020 1.550 1.600 1.550 1.580 37,795 +0.02(+1.28%)
Feb 24, 2020 1.630 1.630 1.560 1.560 32,579 -0.05(-3.11%)
Feb 21, 2020 1.610 1.630 1.590 1.610 8,700 +0.00(+0.00%)
Feb 20, 2020 1.600 1.620 1.590 1.610 15,825 +0.01(+0.63%)
Feb 19, 2020 1.620 1.620 1.590 1.600 44,725 -0.03(-1.84%)
Feb 18, 2020 1.660 1.660 1.610 1.630 26,535 +0.02(+1.24%)
Feb 14, 2020 1.630 1.640 1.610 1.610 17,100 -0.01(-0.62%)
Feb 13, 2020 1.630 1.670 1.620 1.620 13,918 -0.00(-0.31%)
Feb 12, 2020 1.600 1.640 1.600 1.625 8,440 +0.02(+1.56%)
Feb 11, 2020 1.710 1.710 1.555 1.600 53,645 -0.10(-5.88%)
Feb 10, 2020 1.630 1.700 1.600 1.700 60,049 +0.05(+3.03%)
Feb 07, 2020 1.630 1.650 1.610 1.650 16,800 +0.02(+1.23%)
Feb 06, 2020 1.630 1.650 1.570 1.630 56,195 -0.02(-1.21%)
Feb 05, 2020 1.630 1.670 1.630 1.650 114,875 -0.01(-0.30%)
Feb 04, 2020 1.600 1.710 1.600 1.655 39,566 +0.03(+2.16%)
Feb 03, 2020 1.650 1.730 1.600 1.620 26,892 +0.01(+0.62%)
Jan 31, 2020 1.630 1.650 1.600 1.610 53,800 -0.02(-1.23%)
Jan 30, 2020 1.640 1.670 1.600 1.630 75,551 -0.04(-2.40%)
Jan 29, 2020 1.670 1.830 1.670 1.670 81,466 -0.04(-2.34%)
Jan 28, 2020 1.780 1.850 1.710 1.710 36,392 -0.05(-2.84%)
Jan 27, 2020 1.650 1.770 1.640 1.760 28,346 -0.02(-1.18%)
Jan 24, 2020 1.890 1.950 1.660 1.781 113,600 -0.08(-4.31%)
Jan 23, 2020 1.500 1.870 1.500 1.861 386,073 +0.34(+22.45%)
Jan 22, 2020 1.720 1.780 1.520 1.520 138,360 -0.20(-11.63%)
Jan 21, 2020 1.670 1.800 1.650 1.720 64,318 +0.10(+6.17%)
Jan 17, 2020 1.460 1.640 1.460 1.620 85,700 +0.13(+8.72%)
Jan 16, 2020 1.580 1.620 1.460 1.490 94,354 -0.05(-3.20%)
Jan 15, 2020 1.690 1.700 1.510 1.539 112,624 -0.03(-2.12%)
Jan 14, 2020 1.670 1.675 1.560 1.573 71,618 -0.09(-5.49%)
Jan 13, 2020 1.650 1.740 1.650 1.664 61,712 +0.01(+0.85%)
Jan 10, 2020 1.700 1.780 1.650 1.650 135,100 -0.08(-4.62%)
Jan 09, 2020 1.670 1.730 1.670 1.730 56,075 +0.09(+5.29%)
Jan 08, 2020 1.600 1.670 1.523 1.643 78,661 +0.04(+2.69%)
Jan 07, 2020 1.390 1.640 1.385 1.600 119,619 +0.21(+15.11%)
Jan 06, 2020 1.310 1.400 1.310 1.390 53,053 +0.11(+8.59%)
Jan 03, 2020 1.430 1.500 1.230 1.280 253,800 -0.15(-10.49%)
Jan 02, 2020 1.510 1.530 1.410 1.430 161,867 -0.10(-6.54%)
Dec 31, 2019 1.620 1.657 1.510 1.530 88,300 -0.09(-5.56%)
Dec 30, 2019 1.650 1.650 1.570 1.620 61,266 +0.01(+0.62%)
Dec 27, 2019 1.680 1.690 1.590 1.610 70,400 -0.04(-2.42%)
Dec 26, 2019 1.750 1.750 1.570 1.650 183,293 -0.12(-6.78%)
Dec 24, 2019 1.800 1.800 1.720 1.770 54,300 -0.01(-0.56%)
Dec 23, 2019 1.900 1.900 1.710 1.780 167,005 +0.03(+1.71%)
Dec 20, 2019 1.670 1.849 1.670 1.750 199,800 +0.06(+3.54%)
Dec 19, 2019 1.780 1.819 1.680 1.690 147,569 -0.09(-5.05%)
Dec 18, 2019 1.740 1.830 1.720 1.780 309,724 +0.01(+0.56%)
Dec 17, 2019 1.860 1.950 1.740 1.770 353,022 -0.11(-5.85%)
Dec 16, 2019 1.870 1.880 1.810 1.880 106,530 +0.07(+3.87%)
Dec 13, 2019 1.890 1.901 1.780 1.810 195,400 -0.08(-4.23%)
Dec 12, 2019 1.730 1.950 1.600 1.890 417,653 +0.12(+6.78%)
Dec 11, 2019 2.030 2.340 1.600 1.770 1,351,074 -0.26(-12.81%)
Dec 10, 2019 1.840 2.060 1.840 2.030 459,908 +0.22(+12.15%)
Dec 09, 2019 1.660 1.900 1.660 1.810 301,347 +0.17(+10.37%)
Dec 06, 2019 1.570 1.640 1.500 1.640 456,100 +0.09(+5.81%)
Dec 05, 2019 1.510 1.560 1.500 1.550 383,768 +0.06(+4.03%)
Dec 04, 2019 1.440 1.500 1.360 1.490 326,402 +0.05(+3.47%)
Dec 03, 2019 1.340 1.440 1.260 1.440 425,809 +0.13(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.