Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 502 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 90,100 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 10,013 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 25,532,092 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 14,048,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0001 20,550,768 -0.00(-50.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 28,454,508 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0001 101,585,312 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 295,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 111,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 4,791,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 3,349,411 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 554,523 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 933,910 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,851,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 1,733,750 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 5,399,518 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 18,479,164 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0001 43,593,100 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 260,816,256 -0.00(-50.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0002 58,662,048 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 78,284,040 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 60,263,876 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0002 5,060,000 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0002 12,275,920 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 59,622,624 +0.00(+100.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0001 25,452,000 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 3,697,110 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 38,305,700 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 6,438,788 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 9,302,200 -0.00(-50.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0002 10,852,752 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 504,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0002 2,085,033 +0.00(+100.00%)
Dec 24, 2019 0.0002 0.0002 0.0001 0.0001 20,355,200 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 54,596,136 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 3,150,000 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 7,350,108 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0002 0.0002 25,125,180 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 35,974,080 +0.00(+100.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0001 10,896,782 -0.00(-50.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0002 126,035,504 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 43,780,468 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 8,126,754 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 42,634,448 +0.00(+50.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0002 1,845,248 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0002 48,082,700 -0.00(-33.33%)
Dec 05, 2019 0.0004 0.0004 0.0003 0.0003 77,937,248 -0.00(-25.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0004 24,859,600 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0003 0.0004 82,975,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.