Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.170 2.170 2.170 0 +0.02(+0.93%)
Dec 30, 2020 2.290 2.400 2.110 2.150 280,304 -0.12(-5.29%)
Dec 29, 2020 1.950 2.600 1.950 2.270 585,470 +0.34(+17.62%)
Dec 24, 2020 1.930 1.930 1.930 0 -0.09(-4.46%)
Dec 23, 2020 1.950 2.230 1.910 2.020 244,004 +0.10(+5.21%)
Dec 22, 2020 1.770 1.960 1.770 1.920 117,857 +0.15(+8.47%)
Dec 21, 2020 1.670 1.790 1.670 1.770 100,539 +0.07(+4.12%)
Dec 18, 2020 1.680 1.780 1.670 1.700 111,284 +0.04(+2.41%)
Dec 17, 2020 1.490 1.690 1.490 1.660 63,885 +0.12(+7.79%)
Dec 16, 2020 1.510 1.600 1.510 1.540 21,300 -0.01(-0.65%)
Dec 15, 2020 1.580 1.580 1.520 1.550 57,135 -0.03(-1.90%)
Dec 14, 2020 1.670 1.670 1.560 1.580 37,153 -0.07(-4.24%)
Dec 11, 2020 1.680 1.690 1.630 1.650 28,692 -0.04(-2.37%)
Dec 10, 2020 1.630 1.700 1.600 1.690 61,846 -0.01(-0.59%)
Dec 09, 2020 1.710 1.710 1.570 1.700 78,060 +0.01(+0.59%)
Dec 08, 2020 1.750 1.750 1.590 1.690 96,629 +0.02(+1.20%)
Dec 07, 2020 1.620 1.790 1.550 1.670 161,354 +0.11(+7.05%)
Dec 04, 2020 1.760 1.760 1.470 1.560 276,880 -0.19(-10.86%)
Dec 03, 2020 1.770 1.870 1.680 1.750 195,313 -0.02(-1.13%)
Dec 02, 2020 2.050 2.050 1.720 1.770 377,486 -0.25(-12.38%)
Dec 01, 2020 1.860 2.230 1.820 2.020 927,826 +0.28(+16.09%)
Nov 30, 2020 1.670 1.810 1.360 1.740 588,256 +0.18(+11.54%)
Nov 27, 2020 1.300 1.770 1.270 1.560 686,770 +0.31(+24.80%)
Nov 26, 2020 1.310 1.320 1.170 1.250 115,319 -0.04(-3.10%)
Nov 25, 2020 1.060 1.290 1.060 1.290 286,381 +0.27(+26.47%)
Nov 24, 2020 1.030 1.070 1.020 1.020 70,442 +0.02(+2.00%)
Nov 23, 2020 0.9800 1.030 0.9600 1.000 88,958 +0.04(+4.17%)
Nov 20, 2020 0.9900 1.000 0.9600 0.9600 17,330 -0.02(-2.04%)
Nov 19, 2020 0.9600 1.020 0.9500 0.9800 21,421 -0.02(-2.00%)
Nov 18, 2020 0.9000 1.030 0.9000 1.000 102,907 +0.10(+11.11%)
Nov 17, 2020 0.9000 0.9400 0.9000 0.9000 11,205 -0.01(-1.10%)
Nov 16, 2020 0.9200 0.9300 0.9000 0.9100 40,560 +0.01(+1.11%)
Nov 13, 2020 0.9200 0.9300 0.8900 0.9000 59,701 +0.02(+2.27%)
Nov 12, 2020 0.9100 0.9200 0.8800 0.8800 19,106 -0.03(-3.30%)
Nov 11, 2020 0.9100 0.9300 0.9100 0.9100 4,706 -0.02(-2.15%)
Nov 10, 2020 0.9000 0.9700 0.8900 0.9300 46,590 +0.03(+3.33%)
Nov 09, 2020 0.9100 0.9100 0.8600 0.9000 61,142 -0.02(-2.17%)
Nov 06, 2020 0.9200 0.9300 0.8800 0.9200 41,525 +0.02(+2.22%)
Nov 05, 2020 0.9100 0.9300 0.9000 0.9000 26,850 +0.02(+2.27%)
Nov 04, 2020 0.9200 0.9200 0.8800 0.8800 40,113 -0.02(-2.22%)
Nov 03, 2020 0.9400 0.9400 0.9000 0.9000 16,400 -0.01(-1.10%)
Nov 02, 2020 0.9600 0.9600 0.9000 0.9100 27,197 -0.03(-3.19%)
Oct 30, 2020 0.9800 0.9800 0.9200 0.9400 73,429 -0.06(-6.00%)
Oct 29, 2020 0.9700 1.000 0.9400 1.000 19,500 +0.04(+4.17%)
Oct 28, 2020 0.9800 1.000 0.9500 0.9600 46,023 -0.06(-5.88%)
Oct 27, 2020 1.030 1.030 0.9800 1.020 12,665 -0.01(-0.97%)
Oct 26, 2020 1.070 1.090 0.9800 1.030 76,419 +0.03(+3.00%)
Oct 23, 2020 1.000 1.010 0.9700 1.000 18,391 -0.02(-1.96%)
Oct 22, 2020 1.010 1.020 0.9700 1.020 33,748 +0.00(+0.00%)
Oct 21, 2020 0.9800 1.020 0.9800 1.020 17,166 +0.04(+4.08%)
Oct 20, 2020 1.030 1.030 0.9500 0.9800 27,979 -0.05(-4.85%)
Oct 19, 2020 1.040 1.040 1.010 1.030 10,522 +0.04(+4.04%)
Oct 16, 2020 1.010 1.030 0.9900 0.9900 11,187 -0.02(-1.98%)
Oct 15, 2020 1.000 1.010 0.9600 1.010 32,925 -0.03(-2.88%)
Oct 14, 2020 1.020 1.040 1.000 1.040 37,305 +0.04(+4.00%)
Oct 13, 2020 0.9500 1.010 0.9500 1.000 33,648 +0.02(+2.04%)
Oct 09, 2020 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Oct 08, 2020 0.9300 0.9600 0.9300 0.9400 25,008 +0.00(+0.00%)
Oct 07, 2020 0.9800 0.9800 0.9400 0.9400 32,597 -0.01(-1.05%)
Oct 06, 2020 0.9600 0.9800 0.9500 0.9500 35,932 -0.05(-5.00%)
Oct 05, 2020 0.9500 1.000 0.9300 1.000 53,597 +0.06(+6.38%)
Oct 02, 2020 0.9600 0.9800 0.9400 0.9400 20,508 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.