Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3950 +0.0150 (+3.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.190 1.240 1.160 1.230 259,621 +0.07(+6.03%)
Dec 29, 2020 1.190 1.200 1.160 1.160 174,749 +0.00(+0.00%)
Dec 24, 2020 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 23, 2020 1.130 1.170 1.130 1.140 65,366 +0.02(+1.79%)
Dec 22, 2020 1.160 1.190 1.110 1.120 125,891 -0.06(-5.08%)
Dec 21, 2020 1.180 1.210 1.160 1.180 577,641 -0.02(-1.67%)
Dec 18, 2020 1.240 1.240 1.200 1.200 172,880 -0.04(-3.23%)
Dec 17, 2020 1.220 1.280 1.220 1.240 341,274 +0.03(+2.48%)
Dec 16, 2020 1.180 1.250 1.180 1.210 180,250 +0.04(+3.42%)
Dec 15, 2020 1.170 1.180 1.150 1.170 177,444 +0.03(+2.63%)
Dec 14, 2020 1.140 1.160 1.110 1.140 1,348,307 +0.00(+0.00%)
Dec 11, 2020 1.110 1.150 1.110 1.140 35,613 +0.03(+2.70%)
Dec 10, 2020 1.100 1.140 1.080 1.110 188,572 +0.04(+3.74%)
Dec 09, 2020 1.120 1.130 1.070 1.070 618,394 -0.05(-4.46%)
Dec 08, 2020 1.140 1.140 1.110 1.120 92,232 -0.02(-1.75%)
Dec 07, 2020 1.120 1.160 1.100 1.140 439,278 +0.02(+1.79%)
Dec 04, 2020 1.140 1.140 1.120 1.120 60,044 +0.01(+0.90%)
Dec 03, 2020 1.200 1.200 1.110 1.110 316,752 -0.05(-4.31%)
Dec 02, 2020 1.190 1.190 1.130 1.160 796,807 +0.00(+0.00%)
Dec 01, 2020 1.160 1.170 1.130 1.160 216,702 +0.04(+3.57%)
Nov 30, 2020 1.120 1.130 1.080 1.120 74,435 -0.01(-0.88%)
Nov 27, 2020 1.130 1.150 1.120 1.130 104,538 +0.00(+0.00%)
Nov 26, 2020 1.100 1.140 1.090 1.130 124,849 +0.05(+4.63%)
Nov 25, 2020 1.070 1.120 1.070 1.080 255,613 +0.01(+0.93%)
Nov 24, 2020 1.100 1.110 1.050 1.070 604,874 -0.04(-3.60%)
Nov 23, 2020 1.130 1.230 1.100 1.110 661,915 -0.03(-2.63%)
Nov 20, 2020 1.130 1.150 1.120 1.140 110,025 +0.02(+1.79%)
Nov 19, 2020 1.070 1.140 1.070 1.120 204,076 +0.01(+0.90%)
Nov 18, 2020 1.150 1.160 1.100 1.110 188,661 -0.04(-3.48%)
Nov 17, 2020 1.190 1.190 1.130 1.150 86,675 -0.03(-2.54%)
Nov 16, 2020 1.160 1.180 1.160 1.180 502,390 +0.02(+1.72%)
Nov 13, 2020 1.160 1.160 1.140 1.160 340,630 +0.00(+0.00%)
Nov 12, 2020 1.110 1.180 1.100 1.160 350,436 +0.06(+5.45%)
Nov 11, 2020 1.100 1.110 1.080 1.100 60,829 +0.01(+0.92%)
Nov 10, 2020 1.150 1.150 1.080 1.090 240,312 -0.01(-0.91%)
Nov 09, 2020 1.180 1.180 1.080 1.100 419,106 -0.13(-10.57%)
Nov 06, 2020 1.270 1.290 1.210 1.230 352,658 -0.03(-2.38%)
Nov 05, 2020 1.180 1.270 1.180 1.260 509,565 +0.10(+8.62%)
Nov 04, 2020 1.230 1.230 1.160 1.160 135,829 -0.03(-2.52%)
Nov 03, 2020 1.240 1.240 1.190 1.190 47,589 -0.04(-3.25%)
Nov 02, 2020 1.250 1.280 1.200 1.230 222,967 +0.00(+0.00%)
Oct 30, 2020 1.170 1.230 1.150 1.230 223,889 +0.12(+10.81%)
Oct 29, 2020 1.090 1.150 1.090 1.110 66,729 +0.02(+1.83%)
Oct 28, 2020 1.140 1.150 1.050 1.090 381,349 -0.05(-4.39%)
Oct 27, 2020 1.190 1.200 1.140 1.140 153,577 -0.04(-3.39%)
Oct 26, 2020 1.200 1.250 1.170 1.180 151,484 -0.07(-5.60%)
Oct 23, 2020 1.250 1.250 1.160 1.250 262,112 -0.01(-0.79%)
Oct 22, 2020 1.250 1.260 1.210 1.260 43,045 -0.01(-0.79%)
Oct 21, 2020 1.240 1.270 1.230 1.270 284,323 +0.02(+1.60%)
Oct 20, 2020 1.240 1.260 1.220 1.250 84,323 -0.01(-0.79%)
Oct 19, 2020 1.270 1.280 1.220 1.260 948,943 -0.01(-0.79%)
Oct 16, 2020 1.350 1.350 1.270 1.270 168,006 -0.07(-5.22%)
Oct 15, 2020 1.370 1.370 1.300 1.340 68,117 -0.03(-2.19%)
Oct 14, 2020 1.380 1.420 1.340 1.370 244,817 -0.02(-1.44%)
Oct 13, 2020 1.370 1.400 1.290 1.390 321,511 +0.02(+1.46%)
Oct 09, 2020 1.370 1.370 1.370 0 +0.19(+16.10%)
Oct 08, 2020 1.190 1.190 1.170 1.180 228,582 +0.03(+2.61%)
Oct 07, 2020 1.190 1.210 1.130 1.150 540,437 -0.01(-0.86%)
Oct 06, 2020 1.240 1.250 1.160 1.160 126,469 -0.07(-5.69%)
Oct 05, 2020 1.280 1.280 1.210 1.230 138,001 -0.02(-1.60%)
Oct 02, 2020 1.260 1.280 1.230 1.250 87,811 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.