Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 29,020,100 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 24,483,888 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0002 0.0003 26,608,020 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0003 31,517,762 +0.00(+50.00%)
Jan 27, 2020 0.0002 0.0003 0.0002 0.0002 72,992,216 -0.00(-33.33%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0003 29,393,900 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0003 0.0002 0.0003 50,877,984 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 85,705,584 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 32,116,562 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 23,502,900 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0003 34,873,148 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0003 47,688,768 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 17,167,644 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0003 30,202,808 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0002 0.0003 21,402,100 +0.00(+50.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0002 35,343,864 -0.00(-33.33%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 36,502,020 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 47,447,628 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0003 33,402,700 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 44,389,504 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0003 64,010,968 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 92,023,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 51,411,308 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 46,738,800 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 42,330,576 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 48,930,296 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 29,984,732 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 67,240,896 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 74,855,136 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0003 70,695,784 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0002 0.0003 21,295,160 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0003 87,113,648 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0002 0.0003 79,416,896 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 63,943,444 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 146,097,536 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 84,587,048 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 125,112,528 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 73,571,696 +0.00(+50.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0002 70,004,304 -0.00(-33.33%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 12,809,169 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0002 0.0003 65,369,000 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 76,309,616 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 64,093,500 +0.00(+0.00%)
Nov 27, 2019 0.0003 0.0003 0.0002 0.0003 73,534,304 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0003 89,801,464 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 102,746,248 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0004 0.0002 0.0003 253,898,400 -0.00(-25.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 477,231,456 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 62,484,408 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0004 0.0003 0.0004 15,592,542 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0004 0.0003 0.0004 22,871,192 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0004 0.0003 0.0004 14,639,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0004 0.0003 0.0004 18,185,998 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0004 0.0003 0.0004 4,161,992 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0004 12,700,691 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 10,791,533 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0004 0.0003 0.0004 10,511,801 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0004 40,720,680 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0004 16,773,887 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0004 0.0003 0.0004 14,939,194 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0003 0.0004 21,695,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.